S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
577,25 18:18 |
579,67 579,67 |
-0,42 % -2,42 |
583,34 573,51 |
959,59 Tsd. | |
Altria Group Inc US02209S1033 |
50,99 18:19 |
51,25 51,19 |
-0,40 % -0,21 |
51,36 50,63 |
2,53 Mio. | |
Charles Schwab Corporation US8085131055 |
65,10 18:20 |
66,00 65,36 |
-0,40 % -0,26 |
66,38 64,59 |
2,35 Mio. | |
Charter Communications Inc New US16119P1084 |
349,8950 18:20 |
352,9300 351,2200 |
-0,38 % -1,33 |
355,8200 349,4300 |
205,07 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 18:18 |
80,26 80,51 |
-0,37 % -0,30 |
80,52 79,51 |
541,03 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,16 18:18 |
285,89 286,16 |
-0,35 % -1,00 |
285,89 283,98 |
65,78 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,36 18:18 |
504,63 505,00 |
-0,33 % -1,65 |
505,24 501,32 |
138,87 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,45 18:19 |
561,80 563,22 |
-0,31 % -1,77 |
564,08 558,83 |
261,93 Tsd. | |
PPL Corporation US69351T1060 |
30,96 18:18 |
30,85 31,05 |
-0,30 % -0,09 |
31,01 30,76 |
1,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,37 18:19 |
605,52 602,10 |
-0,29 % -1,74 |
608,62 599,98 |
356,92 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,70 18:18 |
156,71 156,12 |
-0,27 % -0,42 |
157,18 154,53 |
872,69 Tsd. | |
Brown and Brown Inc US1152361010 |
101,03 18:18 |
101,66 101,30 |
-0,27 % -0,27 |
101,80 100,47 |
436,04 Tsd. | |
STERIS plc IE00BFY8C754 |
232,19 18:19 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
116,59 Tsd. | |
AbbVie Inc US00287Y1091 |
192,51 18:19 |
194,49 193,00 |
-0,25 % -0,49 |
194,99 191,29 |
1,75 Mio. | |
FirstEnergy Corp US3379321074 |
42,18 18:20 |
41,87 42,28 |
-0,24 % -0,10 |
42,24 41,70 |
1,05 Mio. |