S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,2600 18:38 |
35,5800 35,6300 |
-1,04 % -0,37 |
35,8430 35,2600 |
2,23 Mio. | |
Welltower OP Inc US95040Q1040 |
127,86 18:38 |
128,95 129,18 |
-1,03 % -1,33 |
129,56 127,73 |
702,59 Tsd. | |
Fortinet Inc US34959E1091 |
75,5600 18:39 |
76,1000 76,3400 |
-1,02 % -0,78 |
76,4700 75,4200 |
982,64 Tsd. | |
3M Company US88579Y1010 |
133,25 18:39 |
134,09 134,61 |
-1,01 % -1,36 |
134,43 132,93 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
567,21 18:37 |
566,66 572,92 |
-1,00 % -5,71 |
568,11 563,60 |
328,32 Tsd. | |
CoStar Group Inc US22160N1090 |
77,1400 18:38 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
930,61 Tsd. | |
GE Aerospace US3696043013 |
179,67 18:38 |
181,51 181,44 |
-0,98 % -1,77 |
182,43 179,55 |
2,71 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 18:38 |
107,43 107,43 |
-0,97 % -1,05 |
107,79 106,39 |
480,84 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,07 18:37 |
165,90 166,65 |
-0,95 % -1,58 |
166,29 164,61 |
207,09 Tsd. | |
General Dynamics Corporation US3695501086 |
304,67 18:39 |
304,75 307,55 |
-0,94 % -2,88 |
305,70 302,71 |
379,80 Tsd. | |
TJX Companies Inc US8725401090 |
118,49 18:39 |
119,53 119,61 |
-0,94 % -1,12 |
120,24 118,45 |
1,09 Mio. | |
Amgen Inc US0311621009 |
332,1300 18:38 |
334,5800 335,2600 |
-0,93 % -3,13 |
334,5800 331,0800 |
445,38 Tsd. | |
Elevance Health Inc US0367521038 |
548,41 18:39 |
554,03 553,50 |
-0,92 % -5,10 |
554,03 547,63 |
161,39 Tsd. | |
Pfizer Inc US7170811035 |
29,80 18:39 |
30,05 30,07 |
-0,91 % -0,28 |
30,14 29,77 |
10,47 Mio. | |
WR Berkley Corp US0844231029 |
58,22 18:38 |
58,76 58,75 |
-0,90 % -0,53 |
59,15 58,21 |
2,16 Mio. |