S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
108,41 15:40 |
108,62 108,69 |
-0,26 % -0,29 |
109,00 108,30 |
22,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,75 15:41 |
561,80 563,22 |
-0,26 % -1,48 |
564,08 560,68 |
35,24 Tsd. | |
Ameren Corp US0236081024 |
81,05 15:42 |
80,79 81,26 |
-0,26 % -0,21 |
81,20 80,61 |
21,25 Tsd. | |
Mondelez International Inc US6092071058 |
71,0500 15:41 |
71,1100 71,2000 |
-0,21 % -0,15 |
71,3300 70,8700 |
210,95 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,61 15:40 |
226,51 226,06 |
-0,20 % -0,45 |
226,51 225,61 |
10,43 Tsd. | |
Hologic Inc US4364401012 |
80,8300 15:41 |
81,1100 80,9900 |
-0,20 % -0,16 |
81,3800 80,6100 |
37,28 Tsd. | |
Sempra US8168511090 |
78,56 15:42 |
78,35 78,71 |
-0,20 % -0,16 |
78,70 78,35 |
72,80 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,07 15:41 |
504,63 505,00 |
-0,19 % -0,94 |
505,24 503,32 |
24,46 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1350 15:41 |
70,3100 70,2600 |
-0,18 % -0,13 |
70,5800 70,0800 |
16,16 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,75 15:41 |
118,25 118,95 |
-0,17 % -0,21 |
118,87 118,12 |
692,97 Tsd. | |
Philip Morris International Inc US7181721090 |
117,00 15:41 |
117,19 117,20 |
-0,17 % -0,20 |
117,79 116,93 |
212,12 Tsd. | |
Elevance Health Inc US0367521038 |
538,33 15:40 |
540,27 539,22 |
-0,17 % -0,89 |
541,62 538,33 |
38,06 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1800 15:41 |
268,5900 268,5900 |
-0,15 % -0,41 |
269,9600 268,1800 |
14,32 Tsd. | |
Brown and Brown Inc US1152361010 |
101,15 15:40 |
101,66 101,30 |
-0,15 % -0,15 |
101,80 101,12 |
17,88 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,07 15:41 |
35,10 35,12 |
-0,14 % -0,05 |
35,36 34,99 |
57,82 Tsd. |