S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,3450 18:14 |
35,5800 35,6300 |
-0,80 % -0,29 |
35,8430 35,3350 |
2,00 Mio. | |
T Mobile US Inc US8725901040 |
204,2050 18:14 |
205,1600 205,8500 |
-0,80 % -1,65 |
205,4900 203,9000 |
838,13 Tsd. | |
Brown and Brown Inc US1152361010 |
103,29 18:12 |
104,06 104,11 |
-0,79 % -0,82 |
104,13 102,97 |
307,67 Tsd. | |
Procter and Gamble Co US7427181091 |
175,85 18:14 |
176,63 177,24 |
-0,78 % -1,39 |
176,97 175,64 |
1,57 Mio. | |
Becton Dickinson and Company US0758871091 |
232,21 18:13 |
233,50 234,04 |
-0,78 % -1,84 |
234,72 232,13 |
284,39 Tsd. | |
GE Aerospace US3696043013 |
180,02 18:14 |
181,51 181,44 |
-0,78 % -1,42 |
182,43 179,61 |
2,53 Mio. | |
3M Company US88579Y1010 |
133,60 18:13 |
134,09 134,61 |
-0,75 % -1,01 |
134,43 132,93 |
1,00 Mio. | |
Pfizer Inc US7170811035 |
29,85 18:13 |
30,05 30,07 |
-0,75 % -0,23 |
30,14 29,77 |
9,06 Mio. | |
WR Berkley Corp US0844231029 |
58,32 18:13 |
58,76 58,75 |
-0,73 % -0,43 |
59,15 58,29 |
2,08 Mio. | |
Centene Corp US15135B1017 |
76,01 18:14 |
77,02 76,57 |
-0,73 % -0,56 |
77,29 75,53 |
1,38 Mio. | |
Fortinet Inc US34959E1091 |
75,8000 18:13 |
76,1000 76,3400 |
-0,71 % -0,54 |
76,4700 75,4500 |
876,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:13 |
117,55 117,70 |
-0,70 % -0,83 |
117,73 116,70 |
643,76 Tsd. | |
Tractor Supply Company US8923561067 |
281,4000 18:13 |
281,8900 283,3900 |
-0,70 % -1,99 |
283,4600 280,8100 |
128,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
901,5079 18:13 |
908,4300 907,8700 |
-0,70 % -6,36 |
908,6000 901,0400 |
439,46 Tsd. | |
Linde PLC IE000S9YS762 |
471,6500 18:13 |
475,5200 474,9100 |
-0,69 % -3,26 |
476,9800 471,6100 |
375,22 Tsd. |