S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
348,85 15:47 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 348,75 |
16,11 Tsd. | |
|
Cencora Inc US03073E1055 |
239,98 15:49 |
241,01 241,24 |
-0,52 % -1,27 |
242,06 239,60 |
73,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,88 15:49 |
104,88 105,43 |
-0,52 % -0,55 |
105,21 104,74 |
219,89 Tsd. | |
|
Camden Property Trust US1331311027 |
124,29 15:48 |
124,79 124,93 |
-0,51 % -0,64 |
124,91 124,24 |
16,93 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,6950 15:49 |
259,1800 259,0000 |
-0,50 % -1,31 |
259,1800 256,6700 |
10,20 Tsd. | |
|
GE Aerospace US3696043013 |
180,54 15:49 |
181,51 181,44 |
-0,50 % -0,90 |
182,43 180,53 |
1,17 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,68 15:49 |
95,24 95,14 |
-0,48 % -0,46 |
95,26 94,46 |
37,36 Tsd. | |
|
AFLAC Inc US0010551028 |
109,64 15:49 |
110,00 110,17 |
-0,48 % -0,53 |
110,25 109,49 |
124,91 Tsd. | |
|
Ventas Inc US92276F1003 |
64,40 15:49 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,39 |
211,72 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,5366 15:49 |
218,1900 218,5300 |
-0,45 % -0,99 |
219,2900 217,4500 |
165,33 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,12 15:48 |
154,50 154,81 |
-0,45 % -0,69 |
155,24 154,12 |
14,68 Tsd. | |
|
DaVita Inc US23918K1088 |
164,46 15:47 |
165,93 165,19 |
-0,44 % -0,74 |
166,04 164,46 |
38,52 Tsd. | |
|
McKesson Corporation US58155Q1031 |
517,54 15:48 |
519,08 519,82 |
-0,44 % -2,28 |
521,00 517,10 |
31,57 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,49 15:49 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
327,39 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,7300 15:49 |
212,9900 212,6100 |
-0,41 % -0,88 |
213,0700 211,5200 |
6,33 Tsd. |