S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,08 16:29 |
18,05 18,11 |
-0,19 % -0,04 |
18,15 18,01 |
2,58 Mio. | |
Phillips 66 US7185461040 |
139,80 16:29 |
139,37 140,07 |
-0,19 % -0,27 |
140,11 138,04 |
148,22 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,10 16:29 |
134,89 134,34 |
-0,18 % -0,24 |
134,89 133,83 |
80,72 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:29 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
958,04 Tsd. | |
Vistra Corp US92840M1027 |
86,04 16:29 |
86,28 86,19 |
-0,17 % -0,15 |
86,83 84,56 |
1,43 Mio. | |
CoStar Group Inc US22160N1090 |
75,8900 16:29 |
76,0900 76,0100 |
-0,16 % -0,12 |
76,7300 75,7250 |
136,41 Tsd. | |
Deckers Outdoor US2435371073 |
898,17 16:28 |
910,00 899,58 |
-0,16 % -1,41 |
910,00 893,40 |
42,18 Tsd. | |
Fortinet Inc US34959E1091 |
59,8077 16:29 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,7700 |
613,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,47 16:29 |
165,53 166,71 |
-0,14 % -0,24 |
166,90 163,78 |
289,55 Tsd. | |
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
57,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,94 16:29 |
61,50 62,00 |
-0,10 % -0,06 |
62,10 61,24 |
1,29 Mio. | |
ResMed Inc US7611521078 |
205,12 16:29 |
205,69 205,31 |
-0,09 % -0,19 |
206,24 204,50 |
112,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,13 16:29 |
114,35 115,21 |
-0,07 % -0,08 |
115,19 113,71 |
2,33 Mio. | |
Boston Scientific Corporation US1011371077 |
77,97 16:29 |
78,01 78,02 |
-0,06 % -0,05 |
78,25 77,66 |
469,71 Tsd. | |
Alphabet A US02079K3059 |
186,4200 16:28 |
187,3600 186,5300 |
-0,06 % -0,11 |
188,6800 185,4200 |
4,01 Mio. |