S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
518,34 16:36 |
515,00 521,27 |
-0,56 % -2,94 |
520,20 513,22 |
78,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,04 16:36 |
117,55 117,70 |
-0,56 % -0,66 |
117,73 116,97 |
342,50 Tsd. | |
CME Group Inc US12572Q1058 |
217,3350 16:36 |
218,1900 218,5300 |
-0,55 % -1,20 |
219,2900 216,9300 |
397,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
446,6806 16:35 |
452,7800 449,1000 |
-0,54 % -2,42 |
457,8800 445,2200 |
1,22 Mio. | |
Elevance Health Inc US0367521038 |
550,55 16:35 |
554,03 553,50 |
-0,53 % -2,95 |
554,03 547,63 |
81,04 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,67 16:36 |
104,10 105,22 |
-0,53 % -0,56 |
105,09 103,95 |
178,62 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,64 16:36 |
95,24 95,14 |
-0,53 % -0,50 |
95,26 94,33 |
191,92 Tsd. | |
Ecolab Inc US2788651006 |
251,89 16:35 |
252,56 253,20 |
-0,52 % -1,32 |
253,09 250,45 |
83,71 Tsd. | |
Regency Centers Corporation US7588491032 |
74,3850 16:35 |
74,6800 74,7700 |
-0,51 % -0,39 |
74,9900 74,3850 |
89,05 Tsd. | |
T Mobile US Inc US8725901040 |
204,8118 16:36 |
205,1600 205,8500 |
-0,50 % -1,04 |
205,4900 203,9000 |
397,98 Tsd. | |
Procter and Gamble Co US7427181091 |
176,43 16:36 |
176,63 177,24 |
-0,46 % -0,82 |
176,97 176,04 |
733,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,6700 16:36 |
212,9900 212,6100 |
-0,44 % -0,94 |
213,0700 211,2750 |
32,58 Tsd. | |
Altria Group Inc US02209S1033 |
51,48 16:35 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
904,0600 16:35 |
908,4300 907,8700 |
-0,42 % -3,81 |
908,6000 902,5000 |
228,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,33 16:36 |
443,06 443,18 |
-0,42 % -1,85 |
444,38 440,76 |
179,29 Tsd. |