S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
102,86 17:05 |
102,92 102,96 |
-0,10 % -0,10 |
103,87 102,51 |
1,30 Mio. | |
|
PTC Inc US69370C1009 |
184,3800 17:06 |
184,9700 184,5300 |
-0,08 % -0,15 |
186,0000 183,1100 |
317,30 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
128,02 17:05 |
127,87 128,12 |
-0,08 % -0,10 |
129,03 127,73 |
915,48 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:05 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
320,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,18 17:05 |
97,39 97,25 |
-0,07 % -0,07 |
97,95 97,06 |
517,12 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,51 17:06 |
74,89 74,54 |
-0,04 % -0,03 |
75,14 74,45 |
266,07 Tsd. | |
|
Netflix Inc US64110L1061 |
656,2806 17:05 |
661,8000 656,4500 |
-0,03 % -0,17 |
663,6750 651,2500 |
854,82 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,70 17:05 |
65,55 65,71 |
-0,02 % -0,01 |
65,90 65,11 |
917,46 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:05 |
36,91 37,16 |
-0,01 % -0,01 |
37,17 36,89 |
1,05 Mio. | |
|
Apple Inc US0378331005 |
234,3750 17:05 |
235,0000 234,4000 |
-0,01 % -0,03 |
236,2700 233,0100 |
14,97 Mio. | |
|
Charter Communications Inc New US16119P1084 |
324,6200 17:06 |
324,5900 324,5900 |
+0,01 % 0,03 |
328,4100 321,0600 |
420,32 Tsd. | |
|
Chevron Corporation US1667641005 |
158,06 17:06 |
157,01 158,04 |
+0,01 % 0,02 |
158,31 156,15 |
1,43 Mio. | |
|
Tesla Inc US88160R1014 |
252,6700 17:05 |
255,3100 252,6400 |
+0,01 % 0,03 |
258,6200 245,8001 |
53,35 Mio. | |
|
Alphabet A US02079K3059 |
186,5550 17:06 |
187,3600 186,5300 |
+0,01 % 0,03 |
188,6800 185,4200 |
4,98 Mio. | |
|
Alphabet C US02079K1079 |
188,2200 17:06 |
188,9600 188,1900 |
+0,02 % 0,03 |
190,3400 187,4400 |
2,97 Mio. |