S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,7700 16:30 |
60,1500 59,9000 |
-0,22 % -0,13 |
60,2699 59,7200 |
624,13 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,05 16:30 |
134,89 134,34 |
-0,22 % -0,29 |
134,89 133,83 |
81,71 Tsd. | |
Intuit Inc US4612021034 |
656,8100 16:32 |
660,0000 658,1800 |
-0,21 % -1,37 |
661,4400 655,6200 |
82,59 Tsd. | |
Cooper Companies Inc US2166485019 |
88,4900 16:31 |
91,9900 88,6700 |
-0,20 % -0,18 |
91,9900 88,1100 |
611,90 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,10 16:30 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
959,98 Tsd. | |
Hess Corporation US42809H1077 |
150,40 16:31 |
149,93 150,61 |
-0,14 % -0,21 |
150,61 148,92 |
103,05 Tsd. | |
Vistra Corp US92840M1027 |
86,07 16:31 |
86,28 86,19 |
-0,14 % -0,12 |
86,83 84,56 |
1,45 Mio. | |
Assurant Inc US04621X1081 |
170,88 16:30 |
170,46 171,11 |
-0,13 % -0,23 |
171,82 170,34 |
31,50 Tsd. | |
Apple Inc US0378331005 |
234,1000 16:32 |
235,0000 234,4000 |
-0,13 % -0,30 |
236,2700 233,0100 |
11,70 Mio. | |
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
57,68 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,10 16:32 |
114,35 115,21 |
-0,10 % -0,12 |
115,19 113,71 |
2,39 Mio. | |
ResMed Inc US7611521078 |
205,11 16:30 |
205,69 205,31 |
-0,10 % -0,20 |
206,24 204,50 |
113,35 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1800 16:31 |
96,5000 96,2600 |
-0,08 % -0,08 |
96,8200 95,9400 |
121,80 Tsd. | |
QUALCOMM Inc US7475251036 |
208,0100 16:32 |
210,0000 208,1800 |
-0,08 % -0,17 |
211,0900 206,6201 |
1,44 Mio. | |
Alphabet C US02079K1079 |
188,0391 16:32 |
188,9600 188,1900 |
-0,08 % -0,15 |
190,3400 187,4400 |
2,41 Mio. |