S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,13 17:25 |
150,18 149,85 |
-0,48 % -0,72 |
150,86 148,58 |
102,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,15 17:27 |
80,26 80,51 |
-0,45 % -0,36 |
80,52 79,51 |
432,77 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,65 17:27 |
153,33 153,33 |
-0,44 % -0,68 |
153,40 152,02 |
108,85 Tsd. | |
Clorox Co US1890541097 |
143,88 17:26 |
145,00 144,52 |
-0,44 % -0,64 |
145,59 143,25 |
172,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,11 17:27 |
221,37 221,05 |
-0,43 % -0,95 |
222,43 219,55 |
301,23 Tsd. | |
Starbucks Corporation US8552441094 |
93,5100 17:27 |
94,1150 93,9000 |
-0,42 % -0,39 |
94,3200 92,9800 |
6,15 Mio. | |
AbbVie Inc US00287Y1091 |
192,20 17:27 |
194,49 193,00 |
-0,41 % -0,80 |
194,99 191,29 |
1,43 Mio. | |
UDR Inc US9026531049 |
41,61 17:26 |
41,83 41,78 |
-0,41 % -0,17 |
41,86 41,43 |
145,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 17:27 |
112,93 113,46 |
-0,41 % -0,46 |
113,08 112,40 |
540,74 Tsd. | |
Equity Residential US29476L1070 |
70,92 17:26 |
71,20 71,19 |
-0,38 % -0,27 |
71,60 70,62 |
234,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7400 17:27 |
58,6900 58,9600 |
-0,37 % -0,22 |
59,1000 58,3950 |
337,36 Tsd. | |
Brown and Brown Inc US1152361010 |
100,93 17:27 |
101,66 101,30 |
-0,37 % -0,37 |
101,80 100,47 |
381,94 Tsd. | |
DTE Energy Company US2333311072 |
121,66 17:27 |
121,23 122,03 |
-0,30 % -0,37 |
121,80 120,77 |
121,67 Tsd. | |
Crown Castle Inc US22822V1017 |
109,88 17:28 |
110,05 110,21 |
-0,30 % -0,33 |
110,09 109,00 |
421,93 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 17:26 |
41,87 42,28 |
-0,30 % -0,13 |
42,18 41,70 |
878,36 Tsd. |