S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
102,77 17:43 |
102,92 102,96 |
-0,18 % -0,19 |
103,87 102,51 |
1,63 Mio. | |
Fortinet Inc US34959E1091 |
59,7900 17:43 |
60,1500 59,9000 |
-0,18 % -0,11 |
60,2699 59,6200 |
1,12 Mio. | |
Vistra Corp US92840M1027 |
86,04 17:44 |
86,28 86,19 |
-0,18 % -0,16 |
86,83 84,56 |
2,16 Mio. | |
ResMed Inc US7611521078 |
204,95 17:44 |
205,69 205,31 |
-0,18 % -0,36 |
206,24 204,50 |
236,32 Tsd. | |
Alphabet C US02079K1079 |
187,8628 17:44 |
188,9600 188,1900 |
-0,17 % -0,33 |
190,3400 187,4400 |
3,52 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 17:44 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
4,69 Mio. | |
Visa Inc US92826C8394 |
268,03 17:44 |
268,52 268,45 |
-0,16 % -0,42 |
270,21 267,64 |
1,90 Mio. | |
Bunge Global SA CH1300646267 |
110,17 17:42 |
109,98 110,33 |
-0,15 % -0,16 |
110,48 109,42 |
170,24 Tsd. | |
Eli Lilly and Co US5324571083 |
949,25 17:43 |
955,75 950,46 |
-0,13 % -1,21 |
956,39 947,21 |
818,27 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8400 17:43 |
109,3000 108,9400 |
-0,09 % -0,10 |
109,3700 108,1850 |
620,60 Tsd. | |
Crown Castle Inc US22822V1017 |
103,03 17:44 |
104,02 103,12 |
-0,09 % -0,09 |
104,40 102,69 |
446,93 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,97 17:44 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,24 Mio. | |
Merck and Co Inc US58933Y1055 |
128,07 17:43 |
127,87 128,12 |
-0,04 % -0,05 |
129,03 127,73 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
38,85 17:43 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
511,95 Tsd. | |
T Mobile US Inc US8725901040 |
181,7150 17:44 |
181,9700 181,7500 |
-0,02 % -0,04 |
183,7899 181,2500 |
981,37 Tsd. |