S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,12 18:26 |
47,24 46,32 |
-0,43 % -0,20 |
47,75 45,88 |
1,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,22 18:26 |
80,85 80,55 |
-0,42 % -0,34 |
80,95 79,92 |
295,03 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,10 18:26 |
66,00 65,36 |
-0,40 % -0,26 |
66,38 64,59 |
2,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,53 18:26 |
156,71 156,12 |
-0,38 % -0,59 |
157,18 154,53 |
897,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,10 18:26 |
504,63 505,00 |
-0,38 % -1,91 |
505,24 501,32 |
141,40 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,21 18:26 |
80,26 80,51 |
-0,37 % -0,30 |
80,52 79,51 |
551,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 18:26 |
32,34 32,26 |
-0,34 % -0,11 |
32,49 31,96 |
784,75 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,32 18:26 |
561,80 563,22 |
-0,34 % -1,90 |
564,08 558,83 |
266,22 Tsd. | |
PPL Corporation US69351T1060 |
30,95 18:26 |
30,85 31,05 |
-0,32 % -0,10 |
31,01 30,76 |
1,54 Mio. | |
STERIS plc IE00BFY8C754 |
232,05 18:25 |
233,16 232,79 |
-0,32 % -0,74 |
234,49 231,24 |
118,10 Tsd. | |
Fox Corporation US35137L1052 |
38,9500 18:26 |
39,4600 39,0600 |
-0,28 % -0,11 |
39,6200 38,9350 |
644,09 Tsd. | |
FirstEnergy Corp US3379321074 |
42,17 18:26 |
41,87 42,28 |
-0,27 % -0,12 |
42,24 41,70 |
1,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,51 18:24 |
605,52 602,10 |
-0,26 % -1,60 |
608,62 599,98 |
360,38 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,17 18:26 |
579,67 579,67 |
-0,26 % -1,50 |
583,34 573,51 |
981,99 Tsd. | |
AbbVie Inc US00287Y1091 |
192,52 18:27 |
194,49 193,00 |
-0,25 % -0,49 |
194,99 191,29 |
1,79 Mio. |