S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
65,07 18:21 |
66,00 65,36 |
-0,44 % -0,29 |
66,38 64,59 |
2,36 Mio. | |
Altria Group Inc US02209S1033 |
50,99 18:21 |
51,25 51,19 |
-0,39 % -0,20 |
51,36 50,63 |
2,55 Mio. | |
Southern Co US8425871071 |
86,87 18:21 |
86,50 87,19 |
-0,37 % -0,33 |
87,03 86,27 |
935,09 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,22 18:22 |
80,26 80,51 |
-0,36 % -0,29 |
80,52 79,51 |
545,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,17 18:20 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 283,98 |
68,12 Tsd. | |
PPL Corporation US69351T1060 |
30,95 18:22 |
30,85 31,05 |
-0,34 % -0,11 |
31,01 30,76 |
1,52 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,36 18:18 |
504,63 505,00 |
-0,33 % -1,65 |
505,24 501,32 |
139,01 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,63 18:21 |
156,71 156,12 |
-0,32 % -0,50 |
157,18 154,53 |
878,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,55 18:20 |
561,80 563,22 |
-0,30 % -1,67 |
564,08 558,83 |
262,97 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,02 18:21 |
579,67 579,67 |
-0,28 % -1,65 |
583,34 573,51 |
968,91 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,48 18:20 |
605,52 602,10 |
-0,27 % -1,62 |
608,62 599,98 |
358,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 18:21 |
32,34 32,26 |
-0,26 % -0,09 |
32,49 31,96 |
743,50 Tsd. | |
STERIS plc IE00BFY8C754 |
232,19 18:19 |
233,16 232,79 |
-0,26 % -0,60 |
234,49 231,24 |
116,60 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,13 18:20 |
210,80 209,65 |
-0,25 % -0,52 |
210,87 208,53 |
308,18 Tsd. | |
Brown and Brown Inc US1152361010 |
101,05 18:19 |
101,66 101,30 |
-0,25 % -0,25 |
101,80 100,47 |
437,18 Tsd. |