S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northrop Grumman Corp Holding Co US6668071029 |
518,41 16:39 |
515,00 521,27 |
-0,55 % -2,87 |
520,20 513,22 |
80,15 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,7200 16:40 |
205,1600 205,8500 |
-0,55 % -1,13 |
205,4900 203,9000 |
409,95 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,51 16:39 |
554,03 553,50 |
-0,54 % -3,00 |
554,03 547,63 |
83,58 Tsd. | |
|
Procter and Gamble Co US7427181091 |
176,32 16:41 |
176,63 177,24 |
-0,52 % -0,93 |
176,97 176,04 |
758,62 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
446,8000 16:40 |
452,7800 449,1000 |
-0,51 % -2,30 |
457,8800 444,0300 |
1,28 Mio. | |
|
Moodys Corp US6153691059 |
482,38 16:40 |
484,99 484,84 |
-0,51 % -2,47 |
485,31 481,54 |
85,59 Tsd. | |
|
Ecolab Inc US2788651006 |
251,96 16:40 |
252,56 253,20 |
-0,49 % -1,24 |
253,09 250,45 |
90,35 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
441,01 16:38 |
443,06 443,18 |
-0,49 % -2,18 |
444,38 440,76 |
180,31 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,2500 16:39 |
165,4900 164,0200 |
-0,47 % -0,77 |
166,0200 161,1100 |
4,91 Mio. | |
|
Duke Energy Corp New US26441C2044 |
117,15 16:40 |
117,55 117,70 |
-0,47 % -0,55 |
117,73 116,97 |
357,41 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,71 16:39 |
95,24 95,14 |
-0,45 % -0,43 |
95,26 94,33 |
196,68 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,97 16:39 |
104,88 105,43 |
-0,44 % -0,46 |
105,37 104,74 |
609,50 Tsd. | |
|
Universal Health Services US9139031002 |
233,97 16:39 |
234,64 234,99 |
-0,44 % -1,03 |
235,66 233,51 |
76,69 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,78 16:41 |
50,09 49,99 |
-0,43 % -0,22 |
50,41 49,70 |
1,18 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
211,7200 16:39 |
212,9900 212,6100 |
-0,42 % -0,89 |
213,0700 211,2750 |
33,93 Tsd. |