S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
238,89 20:28 |
241,00 241,33 |
-1,01 % -2,45 |
241,48 238,46 |
398,78 Tsd. | |
PTC Inc US69370C1009 |
170,3700 20:28 |
171,9900 172,0900 |
-1,00 % -1,72 |
172,6800 169,9100 |
195,01 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2250 20:28 |
98,8200 98,2000 |
-0,99 % -0,98 |
98,9942 96,6900 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,3300 20:29 |
197,0100 197,2500 |
-0,97 % -1,92 |
197,3800 193,4500 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,04 20:28 |
30,39 30,33 |
-0,96 % -0,29 |
30,41 30,04 |
3,84 Mio. | |
Becton Dickinson and Company US0758871091 |
234,03 20:29 |
235,71 236,28 |
-0,95 % -2,25 |
236,72 233,81 |
560,06 Tsd. | |
Lennar Corp US5260571048 |
168,77 20:29 |
171,50 170,37 |
-0,94 % -1,60 |
171,70 168,20 |
564,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,2250 20:29 |
97,3600 98,1300 |
-0,92 % -0,91 |
98,2950 97,0450 |
1,65 Mio. | |
Tapestry Inc US8760301072 |
37,88 20:29 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8759 20:28 |
143,0000 141,1300 |
-0,89 % -1,25 |
143,2500 137,6400 |
27,54 Mio. | |
Bio Techne Corporation US09073M1045 |
72,8000 20:27 |
73,5600 73,4500 |
-0,88 % -0,65 |
75,6000 72,5075 |
637,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,1300 20:27 |
101,3100 101,0200 |
-0,88 % -0,89 |
101,8000 99,9400 |
880,87 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,12 20:29 |
91,15 91,92 |
-0,87 % -0,80 |
92,00 89,78 |
1,77 Mio. | |
DexCom Inc US2521311074 |
70,4200 20:29 |
70,4000 71,0200 |
-0,84 % -0,60 |
71,0200 69,6550 |
2,98 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,39 20:28 |
109,58 109,31 |
-0,84 % -0,92 |
110,17 107,76 |
557,16 Tsd. |