S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
209,61 16:20 |
210,00 210,05 |
-0,21 % -0,44 |
210,45 208,08 |
1,84 Mio. | |
Equinix Inc US29444U7000 |
802,9850 16:19 |
810,0000 804,6600 |
-0,21 % -1,68 |
811,8000 801,4600 |
32,48 Tsd. | |
Phillips 66 US7185461040 |
139,79 16:19 |
139,37 140,07 |
-0,20 % -0,28 |
139,91 138,04 |
127,59 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,59 16:20 |
65,55 65,71 |
-0,19 % -0,13 |
65,74 65,11 |
581,77 Tsd. | |
Realty Income Corporation US7561091049 |
55,88 16:19 |
56,13 55,98 |
-0,18 % -0,10 |
56,27 55,87 |
688,92 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8800 16:20 |
76,0900 76,0100 |
-0,17 % -0,13 |
76,7300 75,7250 |
120,58 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,43 16:20 |
165,53 166,71 |
-0,17 % -0,29 |
166,82 163,78 |
238,49 Tsd. | |
Hershey Company US4278661081 |
188,61 16:19 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
178,27 Tsd. | |
Alphabet C US02079K1079 |
187,8800 16:20 |
188,9600 188,1900 |
-0,16 % -0,31 |
190,3400 187,4400 |
2,15 Mio. | |
Cooper Companies Inc US2166485019 |
88,5250 16:20 |
91,9900 88,6700 |
-0,16 % -0,15 |
91,9900 88,1100 |
550,20 Tsd. | |
Kenvue Inc US49177J1025 |
18,09 16:20 |
18,05 18,11 |
-0,14 % -0,03 |
18,15 18,01 |
2,43 Mio. | |
Assurant Inc US04621X1081 |
170,88 16:20 |
170,46 171,11 |
-0,14 % -0,24 |
171,82 170,34 |
26,35 Tsd. | |
Prologis US74340W1036 |
120,99 16:20 |
122,17 121,14 |
-0,13 % -0,16 |
122,17 120,92 |
663,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1700 16:20 |
39,3100 39,2200 |
-0,13 % -0,05 |
39,3800 38,7300 |
489,27 Tsd. | |
General Mills Inc US3703341046 |
62,78 16:20 |
62,65 62,86 |
-0,13 % -0,08 |
63,04 62,29 |
461,84 Tsd. |