S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
195,2400 19:51 |
197,0100 197,2500 |
-1,02 % -2,01 |
197,3800 193,4500 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7100 19:52 |
143,0000 141,1300 |
-1,01 % -1,42 |
143,2500 137,6400 |
26,19 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,00 19:51 |
91,15 91,92 |
-1,00 % -0,92 |
92,00 89,78 |
1,60 Mio. | |
Lennar Corp US5260571048 |
168,71 19:51 |
171,50 170,37 |
-0,97 % -1,66 |
171,70 168,69 |
474,12 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,2000 19:51 |
97,3600 98,1300 |
-0,95 % -0,93 |
98,2950 97,0600 |
1,42 Mio. | |
Pentair Inc IE00BLS09M33 |
84,01 19:50 |
84,80 84,81 |
-0,94 % -0,80 |
85,01 83,68 |
252,81 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2741 19:52 |
98,8200 98,2000 |
-0,94 % -0,93 |
98,9942 96,6900 |
1,05 Mio. | |
Paramount Global US92556H2067 |
10,1950 19:51 |
10,3000 10,2900 |
-0,92 % -0,10 |
10,3300 10,1800 |
3,92 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:51 |
276,22 276,55 |
-0,91 % -2,53 |
277,03 273,30 |
249,99 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,38 19:52 |
109,58 109,31 |
-0,86 % -0,94 |
110,17 107,76 |
487,43 Tsd. | |
IDEX Corporation US45167R1041 |
192,94 19:50 |
193,79 194,57 |
-0,84 % -1,63 |
194,29 192,21 |
196,89 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.148,8850 19:44 |
1.152,2700 1.158,3300 |
-0,82 % -9,45 |
1.161,2100 1.138,6650 |
236,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6000 19:51 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
955,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 19:52 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
6,43 Mio. | |
Insulet Corporation US45784P1012 |
193,0618 19:50 |
193,2400 194,5900 |
-0,79 % -1,53 |
196,4800 192,0139 |
196,62 Tsd. |