S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
927,31 18:12 |
936,00 931,68 |
-0,47 % -4,37 |
937,96 920,00 |
1,58 Mio. | |
Southern Co US8425871071 |
86,80 18:11 |
86,50 87,19 |
-0,45 % -0,39 |
87,03 86,27 |
899,13 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,15 18:13 |
80,26 80,51 |
-0,45 % -0,36 |
80,52 79,51 |
525,00 Tsd. | |
Altria Group Inc US02209S1033 |
50,97 18:11 |
51,25 51,19 |
-0,44 % -0,23 |
51,36 50,63 |
2,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
155,47 18:12 |
156,71 156,12 |
-0,42 % -0,65 |
157,18 154,53 |
841,96 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 18:08 |
233,16 232,79 |
-0,37 % -0,85 |
234,49 231,24 |
109,12 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,17 18:13 |
114,17 113,58 |
-0,36 % -0,41 |
114,50 112,73 |
3,21 Mio. | |
Arthur J Gallagher and Company US3635761097 |
283,71 18:11 |
284,79 284,70 |
-0,35 % -0,99 |
286,46 283,27 |
84,72 Tsd. | |
Brown and Brown Inc US1152361010 |
100,95 18:11 |
101,66 101,30 |
-0,35 % -0,35 |
101,80 100,47 |
421,94 Tsd. | |
PPL Corporation US69351T1060 |
30,95 18:13 |
30,85 31,05 |
-0,34 % -0,11 |
31,01 30,76 |
1,48 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,41 18:12 |
504,63 505,00 |
-0,32 % -1,60 |
505,24 501,32 |
137,65 Tsd. | |
FirstEnergy Corp US3379321074 |
42,15 18:12 |
41,87 42,28 |
-0,31 % -0,13 |
42,24 41,70 |
1,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,43 18:11 |
605,52 602,10 |
-0,28 % -1,67 |
608,62 599,98 |
349,99 Tsd. | |
AbbVie Inc US00287Y1091 |
192,49 18:12 |
194,49 193,00 |
-0,26 % -0,51 |
194,99 191,29 |
1,73 Mio. | |
Gen Digital Inc US6687711084 |
24,8760 18:12 |
25,2200 24,9400 |
-0,26 % -0,06 |
25,2589 24,8300 |
641,96 Tsd. |