S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
134,15 15.07.24 |
136,03 136,40 |
-1,65 % -2,25 |
136,23 134,06 |
931,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
89,50 15.07.24 |
91,49 90,99 |
-1,64 % -1,49 |
91,49 88,90 |
3,05 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1100 15.07.24 |
1.097,2900 1.100,0500 |
-1,63 % -17,94 |
1.100,0300 1.079,2800 |
434,63 Tsd. | |
Solventum Corporation US83444M1018 |
48,22 15.07.24 |
48,78 49,00 |
-1,59 % -0,78 |
49,19 48,12 |
905,60 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,2500 15.07.24 |
444,0000 444,1600 |
-1,56 % -6,91 |
444,3950 433,9101 |
1,57 Mio. | |
Mondelez International Inc US6092071058 |
64,3500 15.07.24 |
65,3000 65,3600 |
-1,55 % -1,01 |
65,3000 64,2600 |
7,71 Mio. | |
Verizon Communications Inc US92343V1044 |
40,79 15.07.24 |
41,43 41,43 |
-1,54 % -0,64 |
41,46 40,70 |
15,87 Mio. | |
Hubbell Incorporated US4435106079 |
374,60 15.07.24 |
380,27 380,47 |
-1,54 % -5,87 |
383,43 373,83 |
479,00 Tsd. | |
Insulet Corporation US45784P1012 |
198,8700 15.07.24 |
201,2700 201,9800 |
-1,54 % -3,11 |
204,1300 197,9500 |
531,93 Tsd. | |
Ameren Corp US0236081024 |
72,75 15.07.24 |
73,35 73,88 |
-1,53 % -1,13 |
73,83 72,33 |
1,01 Mio. | |
PepsiCo Inc US7134481081 |
163,8600 15.07.24 |
166,0100 166,3800 |
-1,51 % -2,52 |
166,2981 163,6500 |
4,55 Mio. | |
Copart Inc US2172041061 |
54,7200 15.07.24 |
55,4700 55,5400 |
-1,48 % -0,82 |
55,6500 54,6000 |
5,42 Mio. | |
WEC Energy Group Inc US92939U1060 |
79,61 15.07.24 |
80,14 80,79 |
-1,46 % -1,18 |
80,42 79,47 |
1,28 Mio. | |
Bath & Body Works Inc US0708301041 |
36,80 15.07.24 |
37,50 37,34 |
-1,45 % -0,54 |
37,52 36,70 |
3,10 Mio. | |
CMS Energy Corporation US1258961002 |
60,31 15.07.24 |
60,72 61,19 |
-1,44 % -0,88 |
60,92 60,03 |
1,76 Mio. |