S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
95,69 20:00 |
96,92 96,60 |
-0,94 % -0,91 |
97,34 95,52 |
576,38 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 19:59 |
84,1900 84,1700 |
-0,91 % -0,77 |
84,2300 82,7500 |
510,04 Tsd. | |
IDEX Corporation US45167R1041 |
192,80 19:59 |
193,79 194,57 |
-0,91 % -1,77 |
194,29 192,21 |
201,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2600 19:59 |
195,0200 195,0200 |
-0,90 % -1,76 |
197,7800 192,0900 |
431,97 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3200 19:59 |
98,8200 98,2000 |
-0,90 % -0,88 |
98,9942 96,6900 |
1,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,35 19:59 |
109,58 109,31 |
-0,88 % -0,96 |
110,17 107,76 |
500,69 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,09 19:58 |
84,80 84,81 |
-0,85 % -0,73 |
85,01 83,68 |
257,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,33 19:59 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,40 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,27 19:59 |
276,22 276,55 |
-0,83 % -2,29 |
277,03 273,30 |
256,94 Tsd. | |
Tapestry Inc US8760301072 |
37,92 19:59 |
38,33 38,23 |
-0,82 % -0,32 |
38,33 37,79 |
1,63 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,22 20:00 |
91,15 91,92 |
-0,77 % -0,71 |
92,00 89,78 |
1,65 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:00 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
688,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6100 20:00 |
1.152,2700 1.158,3300 |
-0,75 % -8,72 |
1.161,2100 1.138,6650 |
238,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,52 20:00 |
235,71 236,28 |
-0,75 % -1,77 |
236,72 234,01 |
469,88 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,4000 19:58 |
97,3600 98,1300 |
-0,74 % -0,73 |
98,2950 97,0600 |
1,46 Mio. |