S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,90 22:10 |
62,65 62,86 |
+0,06 % 0,04 |
63,04 62,29 |
3,96 Mio. | |
Brown and Brown Inc US1152361010 |
93,31 22:10 |
93,62 93,23 |
+0,09 % 0,08 |
94,04 93,05 |
843,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5200 22:00 |
1.046,0800 1.042,4100 |
+0,11 % 1,11 |
1.054,5900 1.038,3200 |
272,93 Tsd. | |
Applied Materials Inc US0382221051 |
245,8400 22:00 |
246,9600 245,5500 |
+0,12 % 0,29 |
247,5200 241,9400 |
4,12 Mio. | |
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,54 Mio. | |
Aon PLC IE00BLP1HW54 |
297,75 22:10 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
1,09 Mio. | |
Boston Scientific Corporation US1011371077 |
78,14 22:10 |
78,01 78,02 |
+0,15 % 0,12 |
78,46 77,64 |
4,24 Mio. | |
Colgate Palmolive Co US1941621039 |
97,40 22:10 |
97,39 97,25 |
+0,15 % 0,15 |
97,95 97,03 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
193,0200 22:00 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
32,36 Mio. | |
Intuitive Surgical Inc US46120E6023 |
438,0100 22:00 |
440,8400 437,2500 |
+0,17 % 0,76 |
442,0925 433,2200 |
1,44 Mio. | |
Apple Inc US0378331005 |
234,8200 22:00 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
41,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,62 22:10 |
99,56 99,44 |
+0,18 % 0,18 |
100,16 98,58 |
2,56 Mio. | |
CME Group Inc US12572Q1058 |
197,3700 22:00 |
198,2600 197,0100 |
+0,18 % 0,36 |
199,5500 197,0800 |
2,11 Mio. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 22:10 |
171,8900 172,5200 |
+0,19 % 0,33 |
175,1800 171,8900 |
722,57 Tsd. | |
AFLAC Inc US0010551028 |
93,55 22:10 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,94 Mio. |