S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,57 16:58 |
238,07 237,75 |
-0,50 % -1,18 |
238,55 234,95 |
183,27 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,92 16:59 |
112,93 113,46 |
-0,48 % -0,54 |
113,08 112,40 |
442,89 Tsd. | |
FirstEnergy Corp US3379321074 |
42,08 16:59 |
41,87 42,28 |
-0,47 % -0,20 |
42,10 41,70 |
733,63 Tsd. | |
Public Storage US74460D1090 |
319,37 16:59 |
319,91 320,88 |
-0,47 % -1,51 |
320,53 315,21 |
122,28 Tsd. | |
Cigna Group US1255231003 |
333,41 16:58 |
337,48 334,90 |
-0,45 % -1,50 |
337,99 332,90 |
109,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,07 16:59 |
221,37 221,05 |
-0,44 % -0,98 |
222,43 219,55 |
234,27 Tsd. | |
PPL Corporation US69351T1060 |
30,92 17:00 |
30,85 31,05 |
-0,43 % -0,14 |
31,01 30,76 |
825,27 Tsd. | |
Brown and Brown Inc US1152361010 |
100,87 16:58 |
101,66 101,30 |
-0,42 % -0,43 |
101,80 100,47 |
337,12 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,22 16:59 |
80,85 80,55 |
-0,41 % -0,33 |
80,95 80,07 |
134,45 Tsd. | |
Equity Residential US29476L1070 |
70,90 16:58 |
71,20 71,19 |
-0,41 % -0,29 |
71,60 70,62 |
178,27 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,99 16:59 |
561,80 563,22 |
-0,40 % -2,24 |
564,08 558,83 |
182,46 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5300 16:59 |
268,5900 268,5900 |
-0,39 % -1,06 |
269,9600 267,5300 |
77,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:58 |
32,34 32,26 |
-0,39 % -0,13 |
32,49 31,96 |
524,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,0650 16:58 |
242,5600 240,9500 |
-0,37 % -0,89 |
242,9550 239,9100 |
28,59 Tsd. | |
Alphabet A US02079K3059 |
159,8346 16:59 |
160,5000 160,3700 |
-0,33 % -0,54 |
161,3200 159,6100 |
9,70 Mio. |