S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
233,93 21:48 |
235,71 236,28 |
-0,99 % -2,35 |
236,72 233,81 |
759,05 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3350 21:48 |
84,1900 84,1700 |
-0,99 % -0,84 |
84,2300 82,7500 |
787,99 Tsd. | |
Waters Corp US9418481035 |
335,54 21:47 |
339,63 338,83 |
-0,97 % -3,29 |
342,02 333,01 |
133,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,48 21:47 |
81,42 82,27 |
-0,97 % -0,80 |
81,82 80,78 |
3,93 Mio. | |
Bio Techne Corporation US09073M1045 |
72,7500 21:48 |
73,5600 73,4500 |
-0,95 % -0,70 |
75,6000 72,4850 |
826,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,6500 21:47 |
865,3000 867,8100 |
-0,94 % -8,16 |
877,5982 843,5400 |
214,39 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 21:47 |
30,39 30,33 |
-0,91 % -0,28 |
30,41 30,04 |
4,47 Mio. | |
Expedia Group Inc US30212P3038 |
129,4350 21:47 |
131,0200 130,5800 |
-0,88 % -1,15 |
132,4800 127,6100 |
2,18 Mio. | |
Jabil Inc US4663131039 |
103,14 21:47 |
104,94 104,04 |
-0,87 % -0,90 |
105,34 102,65 |
602,52 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,92 21:47 |
226,46 227,88 |
-0,86 % -1,96 |
228,30 225,61 |
491,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,33 21:48 |
31,71 31,60 |
-0,85 % -0,27 |
31,97 31,06 |
1,91 Mio. | |
Paycom Software Inc US70432V1026 |
155,32 21:47 |
156,24 156,65 |
-0,85 % -1,34 |
156,63 153,39 |
329,13 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,66 21:47 |
25,74 25,88 |
-0,85 % -0,22 |
25,91 25,59 |
4,73 Mio. | |
Ball Corp US0584981064 |
62,05 21:48 |
63,15 62,58 |
-0,85 % -0,53 |
63,61 62,01 |
997,56 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 21:47 |
53,15 52,99 |
-0,84 % -0,45 |
53,15 52,45 |
509,55 Tsd. |