S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
204,47 15:41 |
204,66 205,36 |
-0,43 % -0,89 |
205,13 204,13 |
11,96 Tsd. | |
Waters Corp US9418481035 |
327,25 15:39 |
330,65 328,65 |
-0,43 % -1,40 |
330,65 326,35 |
2,91 Tsd. | |
Moodys Corp US6153691059 |
482,78 15:40 |
484,99 484,84 |
-0,42 % -2,06 |
485,31 481,71 |
22,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
359,27 15:41 |
360,36 360,77 |
-0,42 % -1,50 |
361,80 358,49 |
5,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,79 15:41 |
104,10 105,22 |
-0,41 % -0,43 |
104,85 103,95 |
82,10 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5350 15:42 |
104,7100 104,9500 |
-0,40 % -0,42 |
104,9050 104,5200 |
60,62 Tsd. | |
Procter and Gamble Co US7427181091 |
176,54 15:43 |
176,63 177,24 |
-0,39 % -0,70 |
176,86 176,16 |
276,91 Tsd. | |
Brown and Brown Inc US1152361010 |
103,70 15:41 |
104,06 104,11 |
-0,39 % -0,41 |
104,13 103,70 |
27,26 Tsd. | |
UDR Inc US9026531049 |
46,80 15:41 |
46,82 46,97 |
-0,37 % -0,18 |
46,95 46,76 |
37,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,79 15:41 |
117,21 117,22 |
-0,37 % -0,43 |
117,21 116,77 |
25,39 Tsd. | |
Southern Co US8425871071 |
89,57 15:41 |
89,78 89,89 |
-0,36 % -0,33 |
89,84 89,56 |
81,57 Tsd. | |
Public Storage US74460D1090 |
361,70 15:41 |
362,28 362,99 |
-0,36 % -1,29 |
363,90 360,76 |
12,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,02 15:41 |
177,48 177,63 |
-0,34 % -0,61 |
177,93 177,02 |
15,15 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,29 15:41 |
70,45 70,53 |
-0,34 % -0,24 |
70,54 70,29 |
104,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,69 15:41 |
443,06 443,18 |
-0,34 % -1,49 |
444,38 441,69 |
129,85 Tsd. |