S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,1800 21:59 |
34,5300 34,5600 |
-1,10 % -0,38 |
35,0900 34,0600 |
2,74 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,9400 21:59 |
195,0200 195,0200 |
-1,07 % -2,08 |
197,7800 192,0900 |
654,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 22:00 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
924,65 Tsd. | |
Nucor Corporation US6703461052 |
141,40 21:59 |
142,81 142,88 |
-1,04 % -1,49 |
142,87 139,41 |
952,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,02 21:59 |
30,39 30,33 |
-1,02 % -0,31 |
30,41 30,02 |
4,90 Mio. | |
Paycom Software Inc US70432V1026 |
155,08 21:59 |
156,24 156,65 |
-1,00 % -1,57 |
156,63 153,39 |
468,57 Tsd. | |
Fortive Corporation US34959J1088 |
68,67 21:59 |
69,55 69,34 |
-0,97 % -0,67 |
69,55 68,54 |
2,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,62 21:58 |
1.428,46 1.420,30 |
-0,96 % -13,69 |
1.428,76 1.399,02 |
73,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7600 21:59 |
73,5600 73,4500 |
-0,94 % -0,69 |
75,6000 72,4850 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
234,07 21:59 |
235,71 236,28 |
-0,94 % -2,21 |
236,72 233,62 |
876,39 Tsd. | |
News Corporation US65249B1098 |
27,2900 21:59 |
27,4900 27,5400 |
-0,91 % -0,25 |
27,6000 27,2900 |
1,27 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2400 22:00 |
97,3600 98,1300 |
-0,91 % -0,89 |
98,2950 97,0450 |
3,27 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:59 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
9,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,34 21:59 |
239,46 238,44 |
-0,88 % -2,10 |
240,47 236,02 |
371,69 Tsd. | |
WW Grainger Inc US3848021040 |
952,70 22:00 |
960,67 961,14 |
-0,88 % -8,44 |
961,13 948,30 |
221,21 Tsd. |