S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
184,2750 18:33 |
184,9700 184,5300 |
-0,14 % -0,26 |
186,4150 183,1100 |
505,14 Tsd. | |
Hershey Company US4278661081 |
188,69 18:33 |
189,00 188,92 |
-0,12 % -0,23 |
189,91 187,14 |
359,01 Tsd. | |
Eli Lilly and Co US5324571083 |
949,33 18:33 |
955,75 950,46 |
-0,12 % -1,13 |
956,39 947,21 |
956,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,53 18:34 |
165,53 166,71 |
-0,11 % -0,19 |
167,58 163,78 |
679,76 Tsd. | |
Coterra Energy Inc US1270971039 |
27,22 18:34 |
27,16 27,25 |
-0,11 % -0,03 |
27,33 27,02 |
1,85 Mio. | |
Fortinet Inc US34959E1091 |
59,8500 18:34 |
60,1500 59,9000 |
-0,08 % -0,05 |
60,2699 59,6100 |
1,44 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 18:33 |
20,55 20,17 |
-0,08 % -0,02 |
20,55 20,03 |
5,74 Mio. | |
American Tower Corporation US03027X1000 |
208,72 18:33 |
210,44 208,84 |
-0,06 % -0,12 |
211,21 207,10 |
390,11 Tsd. | |
Phillips 66 US7185461040 |
139,99 18:33 |
139,37 140,07 |
-0,06 % -0,08 |
140,74 138,04 |
369,22 Tsd. | |
PepsiCo Inc US7134481081 |
163,7749 18:33 |
163,4100 163,8600 |
-0,05 % -0,09 |
165,0400 162,8400 |
1,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,2800 18:33 |
153,7900 153,3100 |
-0,02 % -0,03 |
153,9050 152,7300 |
268,69 Tsd. | |
Arista Networks US0404131064 |
360,35 18:32 |
361,81 360,42 |
-0,02 % -0,07 |
363,67 356,28 |
694,02 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,49 18:32 |
250,00 249,53 |
-0,02 % -0,04 |
253,00 247,10 |
581,18 Tsd. | |
General Mills Inc US3703341046 |
62,85 18:33 |
62,65 62,86 |
-0,02 % -0,01 |
63,04 62,29 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
78,02 18:34 |
78,01 78,02 |
+0,00 % 0,00 |
78,46 77,66 |
1,56 Mio. |