S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
152,83 21:34 |
154,69 154,58 |
-1,14 % -1,76 |
155,90 150,33 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,2200 21:35 |
84,1900 84,1700 |
-1,13 % -0,95 |
84,2300 82,7500 |
746,29 Tsd. | |
Incyte Corporation US45337C1027 |
61,3500 21:35 |
61,8000 62,0200 |
-1,08 % -0,67 |
61,9900 60,9900 |
917,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,45 21:35 |
81,42 82,27 |
-1,00 % -0,82 |
81,82 80,78 |
3,79 Mio. | |
Becton Dickinson and Company US0758871091 |
233,95 21:35 |
235,71 236,28 |
-0,99 % -2,34 |
236,72 233,81 |
703,97 Tsd. | |
Meta Platforms US30303M1027 |
523,4000 21:34 |
528,0600 528,5400 |
-0,97 % -5,14 |
534,0000 523,3000 |
8,27 Mio. | |
Xcel Energy Inc US98389B1008 |
59,0800 21:35 |
59,3100 59,6600 |
-0,97 % -0,58 |
59,6100 58,6500 |
3,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7750 21:35 |
143,0000 141,1300 |
-0,96 % -1,36 |
143,2500 137,6400 |
30,23 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,50 21:34 |
53,15 52,99 |
-0,92 % -0,49 |
53,15 52,45 |
476,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,65 21:33 |
1.428,46 1.420,30 |
-0,89 % -12,65 |
1.428,76 1.402,07 |
49,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 21:35 |
30,39 30,33 |
-0,89 % -0,27 |
30,41 30,04 |
4,37 Mio. | |
Cooper Companies Inc US2166485019 |
91,1750 21:35 |
91,3700 91,9900 |
-0,89 % -0,82 |
91,5500 90,2300 |
465,92 Tsd. | |
IDEX Corporation US45167R1041 |
192,85 21:33 |
193,79 194,57 |
-0,88 % -1,72 |
194,29 192,21 |
296,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,36 21:34 |
239,46 238,44 |
-0,87 % -2,09 |
240,47 236,02 |
255,31 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,90 21:35 |
226,46 227,88 |
-0,87 % -1,99 |
228,30 225,61 |
466,18 Tsd. |