S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
503,10 18:23 |
504,63 505,00 |
-0,38 % -1,91 |
505,24 501,32 |
140,75 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,26 18:23 |
80,85 80,55 |
-0,36 % -0,29 |
80,95 79,92 |
284,79 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,13 18:23 |
66,00 65,36 |
-0,35 % -0,23 |
66,38 64,59 |
2,37 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 18:23 |
32,34 32,26 |
-0,33 % -0,11 |
32,49 31,96 |
756,12 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
155,62 18:23 |
156,71 156,12 |
-0,32 % -0,50 |
157,18 154,53 |
886,72 Tsd. | |
STERIS plc IE00BFY8C754 |
232,05 18:23 |
233,16 232,79 |
-0,32 % -0,74 |
234,49 231,24 |
117,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,26 18:23 |
285,89 286,16 |
-0,32 % -0,91 |
285,89 283,98 |
70,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,26 18:23 |
80,26 80,51 |
-0,31 % -0,25 |
80,52 79,51 |
548,30 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,50 18:24 |
561,80 563,22 |
-0,31 % -1,73 |
564,08 558,83 |
264,16 Tsd. | |
Synchrony Financiall US87165B1035 |
46,18 18:23 |
47,24 46,32 |
-0,30 % -0,14 |
47,75 45,88 |
1,74 Mio. | |
Fox Corporation US35137L1052 |
38,9500 18:23 |
39,4600 39,0600 |
-0,28 % -0,11 |
39,6200 38,9500 |
630,16 Tsd. | |
PPL Corporation US69351T1060 |
30,97 18:23 |
30,85 31,05 |
-0,27 % -0,09 |
31,01 30,76 |
1,53 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,50 18:22 |
605,52 602,10 |
-0,27 % -1,61 |
608,62 599,98 |
359,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,30 18:23 |
579,67 579,67 |
-0,24 % -1,37 |
583,34 573,51 |
971,76 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,08 18:19 |
284,79 284,70 |
-0,22 % -0,63 |
286,46 283,27 |
94,01 Tsd. |