S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,48 16:19 |
147,85 148,75 |
-0,18 % -0,27 |
148,69 145,90 |
217,33 Tsd. | |
Alphabet A US02079K3059 |
186,1950 16:19 |
187,3600 186,5300 |
-0,18 % -0,34 |
188,6800 185,7250 |
3,71 Mio. | |
Realty Income Corporation US7561091049 |
55,88 16:19 |
56,13 55,98 |
-0,18 % -0,10 |
56,27 55,87 |
688,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,42 16:19 |
165,53 166,71 |
-0,17 % -0,29 |
166,82 163,78 |
236,94 Tsd. | |
Hershey Company US4278661081 |
188,61 16:19 |
189,00 188,92 |
-0,17 % -0,32 |
189,91 187,14 |
178,27 Tsd. | |
Alphabet C US02079K1079 |
187,8800 16:20 |
188,9600 188,1900 |
-0,16 % -0,31 |
190,3400 187,4400 |
2,15 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,71 16:18 |
210,00 210,05 |
-0,16 % -0,34 |
210,45 208,08 |
1,82 Mio. | |
Phillips 66 US7185461040 |
139,87 16:18 |
139,37 140,07 |
-0,15 % -0,21 |
139,91 138,04 |
126,56 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,15 16:18 |
134,89 134,34 |
-0,14 % -0,19 |
134,89 133,83 |
70,78 Tsd. | |
Prologis US74340W1036 |
120,99 16:20 |
122,17 121,14 |
-0,13 % -0,16 |
122,17 120,92 |
663,15 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
65,63 16:18 |
65,55 65,71 |
-0,12 % -0,08 |
65,74 65,11 |
570,14 Tsd. | |
Teradyne Inc US8807701029 |
159,3000 16:18 |
161,2100 159,4900 |
-0,12 % -0,19 |
161,4000 158,9650 |
190,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,1800 16:18 |
39,3100 39,2200 |
-0,10 % -0,04 |
39,3800 38,7300 |
480,57 Tsd. | |
General Mills Inc US3703341046 |
62,80 16:19 |
62,65 62,86 |
-0,10 % -0,06 |
63,04 62,29 |
449,63 Tsd. | |
Intuit Inc US4612021034 |
657,5750 16:19 |
660,0000 658,1800 |
-0,09 % -0,61 |
661,4400 655,6200 |
70,14 Tsd. |