S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
98,1200 20:05 |
99,5400 99,2900 |
-1,18 % -1,17 |
99,5400 97,6700 |
300,50 Tsd. | |
Universal Health Services US9139031002 |
232,23 20:05 |
234,64 234,99 |
-1,17 % -2,76 |
235,67 231,76 |
249,61 Tsd. | |
Pfizer Inc US7170811035 |
29,72 20:05 |
30,05 30,07 |
-1,16 % -0,35 |
30,14 29,60 |
14,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
398,76 20:04 |
403,52 403,43 |
-1,16 % -4,67 |
404,90 397,82 |
619,03 Tsd. | |
Ross Stores Inc US7782961038 |
151,4000 20:04 |
153,1400 153,1700 |
-1,16 % -1,77 |
154,2700 151,0100 |
650,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,51 20:06 |
230,61 231,17 |
-1,15 % -2,66 |
231,23 227,46 |
572,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
875,0600 20:04 |
893,2200 885,2300 |
-1,15 % -10,17 |
903,8099 875,0500 |
192,11 Tsd. | |
3M Company US88579Y1010 |
133,07 20:05 |
134,09 134,61 |
-1,14 % -1,54 |
134,43 132,31 |
1,98 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,1800 20:05 |
1.151,1000 1.153,0800 |
-1,12 % -12,90 |
1.151,1000 1.134,5950 |
148,41 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,59 20:06 |
566,66 572,92 |
-1,10 % -6,33 |
568,11 563,60 |
420,51 Tsd. | |
McDonalds Corp US5801351017 |
293,43 20:06 |
297,00 296,69 |
-1,10 % -3,26 |
297,39 292,17 |
1,28 Mio. | |
DaVita Inc US23918K1088 |
163,38 20:06 |
165,93 165,19 |
-1,10 % -1,81 |
166,04 162,51 |
335,42 Tsd. | |
STERIS plc IE00BFY8C754 |
241,07 20:02 |
243,30 243,73 |
-1,09 % -2,66 |
245,50 240,63 |
142,46 Tsd. | |
Tractor Supply Company US8923561067 |
280,3200 20:05 |
281,8900 283,3900 |
-1,08 % -3,07 |
283,4600 278,6900 |
255,65 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,86 20:05 |
165,90 166,65 |
-1,07 % -1,79 |
166,29 164,52 |
278,36 Tsd. |