S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
21,40 16:44 |
21,48 21,44 |
-0,19 % -0,04 |
21,53 21,23 |
1,64 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,10 16:42 |
36,91 37,16 |
-0,17 % -0,07 |
37,10 36,89 |
978,01 Tsd. | |
|
Phillips 66 US7185461040 |
139,83 16:45 |
139,37 140,07 |
-0,17 % -0,24 |
140,11 138,04 |
172,61 Tsd. | |
|
ResMed Inc US7611521078 |
204,96 16:45 |
205,69 205,31 |
-0,17 % -0,35 |
206,24 204,50 |
157,41 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,63 16:45 |
20,75 20,66 |
-0,17 % -0,04 |
20,88 20,62 |
513,38 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,95 16:46 |
104,02 103,12 |
-0,16 % -0,17 |
104,40 102,94 |
260,01 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,47 16:45 |
80,07 79,59 |
-0,15 % -0,12 |
80,24 79,36 |
133,00 Tsd. | |
|
UDR Inc US9026531049 |
40,50 16:44 |
40,78 40,56 |
-0,15 % -0,06 |
40,83 40,49 |
282,67 Tsd. | |
|
Simon Property Group Inc US8288061091 |
149,84 16:44 |
150,83 150,06 |
-0,15 % -0,22 |
151,02 149,84 |
203,10 Tsd. | |
|
Assurant Inc US04621X1081 |
170,90 16:44 |
170,46 171,11 |
-0,12 % -0,21 |
171,82 170,26 |
38,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1800 16:44 |
64,1900 64,2500 |
-0,11 % -0,07 |
64,5000 63,5000 |
231,44 Tsd. | |
|
Sempra US8168511090 |
75,95 16:44 |
76,41 76,02 |
-0,09 % -0,07 |
76,57 75,89 |
504,19 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,83 16:44 |
38,93 38,86 |
-0,09 % -0,04 |
39,14 38,81 |
221,56 Tsd. | |
|
McCormick and Co US5797802064 |
72,69 16:44 |
73,00 72,75 |
-0,08 % -0,06 |
73,11 72,43 |
268,18 Tsd. | |
|
Prologis US74340W1036 |
121,05 16:45 |
122,17 121,14 |
-0,07 % -0,09 |
122,17 120,90 |
842,69 Tsd. |