S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
948,58 17:37 |
955,75 950,46 |
-0,20 % -1,88 |
956,39 947,21 |
592,90 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8600 17:37 |
76,0900 76,0100 |
-0,20 % -0,15 |
76,7300 75,5500 |
333,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,46 17:36 |
147,85 148,75 |
-0,19 % -0,29 |
149,09 145,90 |
498,04 Tsd. | |
General Mills Inc US3703341046 |
62,74 17:36 |
62,65 62,86 |
-0,19 % -0,12 |
63,04 62,29 |
917,12 Tsd. | |
PepsiCo Inc US7134481081 |
163,5700 17:37 |
163,4100 163,8600 |
-0,18 % -0,29 |
165,0400 162,8400 |
1,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 17:36 |
20,55 20,17 |
-0,17 % -0,04 |
20,55 20,03 |
4,64 Mio. | |
Alphabet A US02079K3059 |
186,2300 17:38 |
187,3600 186,5300 |
-0,16 % -0,30 |
188,6800 185,4200 |
5,63 Mio. | |
Dollar Tree Inc US2567461080 |
103,6650 17:37 |
102,9400 103,8300 |
-0,16 % -0,17 |
105,4550 102,5600 |
1,01 Mio. | |
Alphabet C US02079K1079 |
187,9500 17:38 |
188,9600 188,1900 |
-0,13 % -0,24 |
190,3400 187,4400 |
3,46 Mio. | |
Visa Inc US92826C8394 |
268,15 17:36 |
268,52 268,45 |
-0,11 % -0,30 |
270,21 267,64 |
1,83 Mio. | |
Vistra Corp US92840M1027 |
86,10 17:38 |
86,28 86,19 |
-0,11 % -0,10 |
86,83 84,56 |
2,12 Mio. | |
Bunge Global SA CH1300646267 |
110,22 17:37 |
109,98 110,33 |
-0,10 % -0,11 |
110,48 109,42 |
162,60 Tsd. | |
Abbott Laboratories US0028241000 |
102,89 17:37 |
102,92 102,96 |
-0,07 % -0,07 |
103,87 102,51 |
1,55 Mio. | |
Coterra Energy Inc US1270971039 |
27,25 17:36 |
27,16 27,25 |
-0,02 % -0,01 |
27,33 27,02 |
1,56 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 17:37 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,3700 108,1850 |
602,14 Tsd. |