S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
97,1300 20:24 |
97,3600 98,1300 |
-1,02 % -1,00 |
98,2950 97,0450 |
1,61 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2200 20:24 |
98,8200 98,2000 |
-1,00 % -0,98 |
98,9942 96,6900 |
1,13 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,2900 20:24 |
197,0100 197,2500 |
-0,99 % -1,96 |
197,3800 193,4500 |
1,26 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,01 20:24 |
91,15 91,92 |
-0,99 % -0,91 |
92,00 89,78 |
1,70 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,25 20:24 |
109,58 109,31 |
-0,97 % -1,06 |
110,17 107,76 |
546,56 Tsd. | |
IDEX Corporation US45167R1041 |
192,69 20:21 |
193,79 194,57 |
-0,97 % -1,89 |
194,29 192,21 |
209,41 Tsd. | |
PTC Inc US69370C1009 |
170,4300 20:23 |
171,9900 172,0900 |
-0,96 % -1,66 |
172,6800 169,9100 |
193,95 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,05 20:23 |
30,39 30,33 |
-0,92 % -0,28 |
30,41 30,04 |
3,80 Mio. | |
Tapestry Inc US8760301072 |
37,88 20:25 |
38,33 38,23 |
-0,92 % -0,35 |
38,33 37,79 |
1,77 Mio. | |
Becton Dickinson and Company US0758871091 |
234,13 20:23 |
235,71 236,28 |
-0,91 % -2,15 |
236,72 233,84 |
545,77 Tsd. | |
DexCom Inc US2521311074 |
70,3900 20:24 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
2,96 Mio. | |
Ecolab Inc US2788651006 |
239,19 20:23 |
241,00 241,33 |
-0,89 % -2,14 |
241,48 238,46 |
389,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8000 20:23 |
73,5600 73,4500 |
-0,88 % -0,65 |
75,6000 72,5075 |
634,48 Tsd. | |
FMC Corp US3024913036 |
60,75 20:24 |
61,34 61,29 |
-0,88 % -0,54 |
61,60 60,48 |
572,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9100 20:24 |
143,0000 141,1300 |
-0,86 % -1,22 |
143,2500 137,6400 |
27,37 Mio. |