S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
203,97 17:22 |
204,66 205,36 |
-0,68 % -1,40 |
205,13 203,22 |
143,53 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:22 |
78,3300 77,9000 |
-0,65 % -0,51 |
78,6378 76,9650 |
608,44 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,52 17:22 |
95,24 95,14 |
-0,65 % -0,62 |
95,26 94,33 |
301,08 Tsd. | |
Broadcom Inc US11135F1012 |
162,9550 17:22 |
165,4900 164,0200 |
-0,65 % -1,07 |
166,0200 161,1100 |
6,52 Mio. | |
Motorola Solutions Inc US6200763075 |
440,34 17:22 |
443,06 443,18 |
-0,64 % -2,84 |
444,38 439,90 |
204,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 17:22 |
104,06 104,11 |
-0,62 % -0,65 |
104,13 102,97 |
250,06 Tsd. | |
Equifax Inc US2944291051 |
302,32 17:23 |
305,30 304,11 |
-0,59 % -1,79 |
306,93 300,26 |
317,56 Tsd. | |
Ross Stores Inc US7782961038 |
152,3018 17:22 |
153,1400 153,1700 |
-0,57 % -0,87 |
154,2700 151,5900 |
304,88 Tsd. | |
Amgen Inc US0311621009 |
333,3600 17:22 |
334,5800 335,2600 |
-0,57 % -1,90 |
334,5800 331,0800 |
311,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.884,33 17:21 |
1.894,48 1.894,98 |
-0,56 % -10,65 |
1.907,49 1.868,25 |
29,77 Tsd. | |
GE Aerospace US3696043013 |
180,44 17:22 |
181,51 181,44 |
-0,55 % -1,01 |
182,43 179,61 |
2,25 Mio. | |
Southern Co US8425871071 |
89,40 17:22 |
89,78 89,89 |
-0,55 % -0,49 |
89,84 89,21 |
640,03 Tsd. | |
Vici Properties Inc US9256521090 |
33,86 17:23 |
34,10 34,04 |
-0,54 % -0,19 |
34,17 33,79 |
987,45 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,9400 17:22 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
137,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,09 17:21 |
117,55 117,70 |
-0,52 % -0,61 |
117,73 116,91 |
517,88 Tsd. |