S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,48 20:38 |
81,42 82,27 |
-0,96 % -0,79 |
81,71 80,78 |
3,18 Mio. | |
IDEX Corporation US45167R1041 |
192,72 20:37 |
193,79 194,57 |
-0,95 % -1,85 |
194,29 192,21 |
217,93 Tsd. | |
Expedia Group Inc US30212P3038 |
129,3500 20:37 |
131,0200 130,5800 |
-0,94 % -1,23 |
132,4800 127,6100 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 20:37 |
101,3100 101,0200 |
-0,91 % -0,92 |
101,8000 99,9400 |
899,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,13 20:38 |
235,71 236,28 |
-0,91 % -2,15 |
236,72 233,81 |
580,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8492 20:37 |
143,0000 141,1300 |
-0,91 % -1,28 |
143,2500 137,6400 |
27,82 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,3100 20:37 |
98,8200 98,2000 |
-0,91 % -0,89 |
98,9942 96,6900 |
1,15 Mio. | |
DexCom Inc US2521311074 |
70,3900 20:38 |
70,4000 71,0200 |
-0,89 % -0,63 |
71,0200 69,6550 |
3,03 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2600 20:38 |
97,3600 98,1300 |
-0,89 % -0,87 |
98,2950 97,0450 |
1,87 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,55 20:38 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,46 |
366,26 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,46 20:38 |
113,66 114,39 |
-0,81 % -0,93 |
113,90 111,51 |
6,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 20:37 |
30,39 30,33 |
-0,81 % -0,25 |
30,41 30,04 |
3,88 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,43 20:37 |
109,58 109,31 |
-0,81 % -0,88 |
110,17 107,76 |
574,40 Tsd. | |
Jabil Inc US4663131039 |
103,23 20:37 |
104,94 104,04 |
-0,78 % -0,81 |
105,34 102,91 |
443,41 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,5200 20:38 |
195,0200 195,0200 |
-0,77 % -1,50 |
197,7800 192,0900 |
465,52 Tsd. |