S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
576,49 16:15 |
579,67 579,67 |
-0,55 % -3,18 |
583,34 573,51 |
498,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,83 16:16 |
234,00 234,08 |
-0,53 % -1,25 |
234,56 232,63 |
179,78 Tsd. | |
Allstate Corporation US0200021014 |
180,00 16:15 |
182,88 180,95 |
-0,53 % -0,95 |
184,31 179,66 |
301,19 Tsd. | |
Hologic Inc US4364401012 |
80,5700 16:16 |
81,1100 80,9900 |
-0,52 % -0,42 |
81,3800 80,5500 |
121,31 Tsd. | |
Camden Property Trust US1331311027 |
119,20 16:15 |
119,65 119,82 |
-0,52 % -0,62 |
120,08 118,56 |
53,37 Tsd. | |
Equinix Inc US29444U7000 |
837,1750 16:13 |
838,1500 841,4900 |
-0,51 % -4,32 |
838,3100 828,4525 |
88,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,69 16:15 |
374,89 371,58 |
-0,51 % -1,89 |
375,64 368,91 |
96,09 Tsd. | |
Campbell Soup Co US1344291091 |
49,38 16:16 |
49,65 49,63 |
-0,50 % -0,25 |
49,89 49,03 |
485,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,54 16:14 |
504,63 505,00 |
-0,49 % -2,46 |
505,24 501,32 |
58,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9000 16:12 |
1.135,0000 1.129,2200 |
-0,47 % -5,32 |
1.140,0000 1.123,9000 |
40,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,5250 16:16 |
194,7900 196,4500 |
-0,47 % -0,93 |
197,3500 194,4800 |
147,88 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,06 16:16 |
114,17 113,58 |
-0,46 % -0,53 |
114,50 112,93 |
1,35 Mio. | |
Alliant Energy Corporation US0188021085 |
56,2200 16:15 |
56,1800 56,4800 |
-0,46 % -0,26 |
56,5800 56,1100 |
141,54 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,41 16:16 |
118,25 118,95 |
-0,45 % -0,54 |
118,89 118,12 |
1,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,19 16:16 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
87,20 Tsd. |