S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
150,35 20:16 |
149,93 150,61 |
-0,17 % -0,26 |
151,08 148,92 |
364,47 Tsd. | |
Apple Inc US0378331005 |
234,0100 20:16 |
235,0000 234,4000 |
-0,17 % -0,39 |
236,2700 232,3300 |
28,99 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7900 20:15 |
109,3000 108,9400 |
-0,14 % -0,15 |
109,6300 108,1850 |
1,05 Mio. | |
Coterra Energy Inc US1270971039 |
27,22 20:16 |
27,16 27,25 |
-0,13 % -0,04 |
27,35 27,02 |
2,87 Mio. | |
Autodesk Inc US0527691069 |
252,9200 20:15 |
254,8000 253,1700 |
-0,10 % -0,25 |
256,0500 252,8900 |
337,05 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2400 20:15 |
328,7600 327,4600 |
-0,07 % -0,22 |
330,9200 327,2400 |
107,60 Tsd. | |
Amazon.com Inc US0231351067 |
192,6000 20:16 |
195,5900 192,7200 |
-0,06 % -0,12 |
196,6200 192,5200 |
21,69 Mio. | |
Hershey Company US4278661081 |
188,81 20:15 |
189,00 188,92 |
-0,06 % -0,11 |
189,91 187,14 |
458,78 Tsd. | |
General Mills Inc US3703341046 |
62,83 20:15 |
62,65 62,86 |
-0,05 % -0,03 |
63,04 62,29 |
1,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 20:15 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,46 Mio. | |
Visa Inc US92826C8394 |
268,36 20:15 |
268,52 268,45 |
-0,03 % -0,09 |
270,21 267,37 |
3,34 Mio. | |
NetApp Inc US64110D1046 |
130,3450 20:15 |
130,7400 130,3800 |
-0,03 % -0,04 |
130,7950 128,8000 |
771,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 20:15 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
674,51 Tsd. | |
Sempra US8168511090 |
76,01 20:15 |
76,41 76,02 |
-0,01 % -0,01 |
76,57 75,89 |
1,86 Mio. | |
Vistra Corp US92840M1027 |
86,18 20:15 |
86,28 86,19 |
-0,01 % -0,01 |
87,35 84,56 |
3,06 Mio. |