S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
62,91 21:56 |
62,65 62,86 |
+0,07 % 0,05 |
63,04 62,29 |
2,96 Mio. | |
Netflix Inc US64110L1061 |
656,9400 21:56 |
661,8000 656,4500 |
+0,07 % 0,49 |
663,6750 649,1300 |
2,26 Mio. | |
Prologis US74340W1036 |
121,25 21:56 |
122,17 121,14 |
+0,09 % 0,11 |
122,17 120,90 |
3,37 Mio. | |
Amazon.com Inc US0231351067 |
192,9001 21:56 |
195,5900 192,7200 |
+0,09 % 0,18 |
196,6200 192,2400 |
27,79 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,92 21:56 |
147,85 148,75 |
+0,11 % 0,17 |
149,34 145,90 |
1,36 Mio. | |
Applied Materials Inc US0382221051 |
245,8700 21:56 |
246,9600 245,5500 |
+0,13 % 0,32 |
247,5200 241,9400 |
3,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,09 21:56 |
61,50 62,00 |
+0,15 % 0,09 |
62,41 61,24 |
4,04 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
218,79 21:56 |
219,03 218,47 |
+0,15 % 0,32 |
220,12 218,24 |
1,16 Mio. | |
PG&E Corporation US69331C1080 |
17,70 21:56 |
17,76 17,67 |
+0,17 % 0,03 |
17,79 17,67 |
6,93 Mio. | |
CME Group Inc US12572Q1058 |
197,3500 21:56 |
198,2600 197,0100 |
+0,17 % 0,34 |
199,5500 197,0800 |
1,25 Mio. | |
Apple Inc US0378331005 |
234,8200 21:56 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
35,10 Mio. | |
Coterra Energy Inc US1270971039 |
27,30 21:56 |
27,16 27,25 |
+0,18 % 0,05 |
27,35 27,02 |
4,44 Mio. | |
Costco Wholesale Corporation US22160K1051 |
850,3100 21:56 |
847,8000 848,7300 |
+0,19 % 1,58 |
851,2350 841,3400 |
1,33 Mio. | |
Catalent Inc US1488061029 |
57,95 21:56 |
57,79 57,84 |
+0,19 % 0,11 |
58,08 57,72 |
1,99 Mio. | |
Adobe Inc US00724F1012 |
566,9350 21:56 |
564,6000 565,7100 |
+0,22 % 1,23 |
570,1000 562,0800 |
1,16 Mio. |