S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
272,47 22:10 |
275,90 276,03 |
-1,29 % -3,56 |
276,43 271,06 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4500 22:00 |
8,6700 8,5600 |
-1,29 % -0,11 |
8,8500 8,3600 |
29,82 Mio. | |
UDR Inc US9026531049 |
46,37 22:10 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
109,8300 22:00 |
111,1900 111,2300 |
-1,26 % -1,40 |
112,1800 109,3800 |
879,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
448,28 22:10 |
455,40 453,98 |
-1,26 % -5,70 |
457,59 448,15 |
467,44 Tsd. | |
Adobe Inc US00724F1012 |
515,0300 22:00 |
524,2900 521,5000 |
-1,24 % -6,47 |
527,0999 514,5800 |
5,10 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,94 22:10 |
299,02 299,55 |
-1,21 % -3,61 |
300,94 294,48 |
555,29 Tsd. | |
General Dynamics Corporation US3695501086 |
303,85 22:10 |
304,75 307,55 |
-1,20 % -3,70 |
305,70 302,57 |
1,04 Mio. | |
Boston Scientific Corporation US1011371077 |
82,52 22:10 |
83,33 83,51 |
-1,19 % -0,99 |
83,46 81,54 |
7,04 Mio. | |
Becton Dickinson and Company US0758871091 |
231,27 22:10 |
233,50 234,04 |
-1,18 % -2,77 |
234,72 229,60 |
956,19 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3500 22:00 |
344,5600 343,3700 |
-1,17 % -4,02 |
347,2100 336,5500 |
621,96 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,99 22:10 |
11,11 11,12 |
-1,17 % -0,13 |
11,17 10,95 |
8,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
897,2700 22:00 |
908,4300 907,8700 |
-1,17 % -10,60 |
908,6000 895,4500 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 22:10 |
194,80 195,73 |
-1,16 % -2,28 |
196,08 191,82 |
3,51 Mio. | |
Universal Health Services US9139031002 |
232,28 22:10 |
234,64 234,99 |
-1,15 % -2,71 |
235,67 230,92 |
590,00 Tsd. |