S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,04 20:22 |
299,02 299,55 |
-1,17 % -3,51 |
300,94 294,48 |
235,19 Tsd. | |
T Mobile US Inc US8725901040 |
203,4600 20:21 |
205,1600 205,8500 |
-1,16 % -2,39 |
205,4900 202,8900 |
1,63 Mio. | |
CVS Health Corporation US1266501006 |
57,70 20:21 |
58,37 58,37 |
-1,15 % -0,67 |
58,75 57,56 |
3,29 Mio. | |
Danaher Corporation US2358511028 |
272,88 20:22 |
275,90 276,03 |
-1,14 % -3,16 |
276,43 271,06 |
939,16 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9650 20:23 |
111,1900 111,2300 |
-1,14 % -1,27 |
112,1800 109,7950 |
489,93 Tsd. | |
TJX Companies Inc US8725401090 |
118,25 20:22 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 117,93 |
1,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:22 |
165,90 166,65 |
-1,12 % -1,87 |
166,29 164,52 |
291,00 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,54 20:22 |
566,66 572,92 |
-1,11 % -6,38 |
568,11 563,60 |
430,48 Tsd. | |
S&P Global Inc US78409V1044 |
521,56 20:21 |
525,10 527,38 |
-1,10 % -5,82 |
525,83 517,58 |
601,27 Tsd. | |
Regency Centers Corporation US7588491032 |
73,9600 20:23 |
74,6800 74,7700 |
-1,08 % -0,81 |
74,9900 73,4750 |
430,06 Tsd. | |
3M Company US88579Y1010 |
133,16 20:21 |
134,09 134,61 |
-1,08 % -1,45 |
134,43 132,31 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
250,48 20:21 |
252,56 253,20 |
-1,08 % -2,73 |
253,09 249,79 |
323,65 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,65 20:21 |
299,40 296,78 |
-1,06 % -3,14 |
299,40 292,92 |
140,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,5503 20:22 |
118,1700 116,7800 |
-1,05 % -1,23 |
118,8000 114,8300 |
169,32 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:22 |
22,38 22,41 |
-1,05 % -0,24 |
22,44 22,15 |
4,65 Mio. |