S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
220,69 16:00 |
223,03 221,85 |
-0,52 % -1,16 |
223,03 219,67 |
25,80 Tsd. | |
D R Horton Inc US23331A1097 |
173,30 16:00 |
175,59 174,21 |
-0,52 % -0,91 |
176,94 172,71 |
218,52 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,68 16:00 |
579,67 579,67 |
-0,52 % -2,99 |
583,34 573,51 |
358,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1900 16:00 |
56,1800 56,4800 |
-0,51 % -0,29 |
56,5800 56,1100 |
87,79 Tsd. | |
Sempra US8168511090 |
78,31 16:00 |
78,35 78,71 |
-0,51 % -0,40 |
78,78 78,31 |
144,72 Tsd. | |
Ameren Corp US0236081024 |
80,86 16:00 |
80,79 81,26 |
-0,50 % -0,41 |
81,34 80,61 |
40,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,4951 16:01 |
194,7900 196,4500 |
-0,49 % -0,95 |
197,3500 194,4800 |
105,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,96 16:01 |
234,00 234,08 |
-0,48 % -1,12 |
234,56 232,75 |
135,95 Tsd. | |
EQT Corporation US26884L1098 |
31,33 16:01 |
30,95 31,48 |
-0,48 % -0,15 |
31,60 30,88 |
868,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,62 16:00 |
153,33 153,33 |
-0,46 % -0,71 |
153,40 152,02 |
62,63 Tsd. | |
PG&E Corporation US69331C1080 |
18,31 16:01 |
18,30 18,39 |
-0,46 % -0,09 |
18,37 18,29 |
2,01 Mio. | |
American Water Works US0304201033 |
141,03 15:59 |
141,29 141,67 |
-0,46 % -0,65 |
141,97 140,93 |
49,89 Tsd. | |
UDR Inc US9026531049 |
41,60 16:01 |
41,83 41,78 |
-0,44 % -0,19 |
41,86 41,43 |
45,64 Tsd. | |
Procter and Gamble Co US7427181091 |
168,08 16:01 |
169,46 168,80 |
-0,43 % -0,72 |
169,68 168,06 |
531,08 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,10 16:00 |
114,17 113,58 |
-0,42 % -0,48 |
114,50 113,09 |
893,90 Tsd. |