S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
398,53 20:33 |
403,52 403,43 |
-1,22 % -4,91 |
404,90 397,82 |
664,97 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,63 20:34 |
165,90 166,65 |
-1,21 % -2,02 |
166,29 164,52 |
297,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
115,3900 20:33 |
118,1700 116,7800 |
-1,19 % -1,39 |
118,8000 114,8300 |
172,72 Mio. | |
Arthur J Gallagher and Company US3635761097 |
296,01 20:33 |
299,02 299,55 |
-1,18 % -3,55 |
300,94 294,48 |
243,94 Tsd. | |
Regency Centers Corporation US7588491032 |
73,8900 20:33 |
74,6800 74,7700 |
-1,18 % -0,88 |
74,9900 73,4750 |
456,31 Tsd. | |
Baxter International Inc US0718131099 |
39,79 20:34 |
40,16 40,26 |
-1,17 % -0,47 |
40,49 39,71 |
1,04 Mio. | |
Lockheed Martin Corp US5398301094 |
566,24 20:32 |
566,66 572,92 |
-1,17 % -6,68 |
568,11 563,60 |
438,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:33 |
22,38 22,41 |
-1,16 % -0,26 |
22,44 22,15 |
4,73 Mio. | |
Cooper Companies Inc US2166485019 |
109,9400 20:33 |
111,1900 111,2300 |
-1,16 % -1,29 |
112,1800 109,7950 |
497,58 Tsd. | |
General Dynamics Corporation US3695501086 |
304,07 20:34 |
304,75 307,55 |
-1,13 % -3,49 |
305,70 302,57 |
559,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 20:34 |
58,37 58,37 |
-1,11 % -0,65 |
58,75 57,56 |
3,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2400 20:33 |
1.151,1000 1.153,0800 |
-1,11 % -12,84 |
1.151,1000 1.134,5950 |
161,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,64 20:33 |
230,61 231,17 |
-1,09 % -2,53 |
231,23 227,46 |
592,94 Tsd. | |
Ecolab Inc US2788651006 |
250,44 20:33 |
252,56 253,20 |
-1,09 % -2,76 |
253,09 249,79 |
335,12 Tsd. | |
3M Company US88579Y1010 |
133,15 20:34 |
134,09 134,61 |
-1,09 % -1,47 |
134,43 132,31 |
2,10 Mio. |