S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
267,89 19:26 |
268,52 268,45 |
-0,21 % -0,56 |
270,21 267,37 |
2,82 Mio. | |
|
Coterra Energy Inc US1270971039 |
27,20 19:26 |
27,16 27,25 |
-0,20 % -0,06 |
27,33 27,02 |
2,31 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6050 19:25 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,19 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,06 19:25 |
97,39 97,25 |
-0,20 % -0,19 |
97,95 97,03 |
1,02 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
395,49 19:22 |
396,23 396,26 |
-0,19 % -0,77 |
402,01 395,01 |
95,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,80 19:25 |
102,92 102,96 |
-0,16 % -0,16 |
103,87 102,51 |
2,62 Mio. | |
|
Eli Lilly and Co US5324571083 |
949,05 19:26 |
955,75 950,46 |
-0,15 % -1,41 |
956,39 947,21 |
1,07 Mio. | |
|
Prologis US74340W1036 |
121,00 19:25 |
122,17 121,14 |
-0,12 % -0,14 |
122,17 120,90 |
2,09 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,94 19:25 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,66 |
1,79 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,43 19:26 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
3,26 Mio. | |
|
Bunge Global SA CH1300646267 |
110,28 19:23 |
109,98 110,33 |
-0,05 % -0,05 |
110,90 109,42 |
268,96 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,45 19:25 |
95,36 95,49 |
-0,04 % -0,04 |
96,07 94,27 |
1,12 Mio. | |
|
QUALCOMM Inc US7475251036 |
208,0995 19:25 |
210,0000 208,1800 |
-0,04 % -0,08 |
211,0900 206,6201 |
3,21 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1350 19:25 |
97,1600 97,1600 |
-0,03 % -0,03 |
98,2700 97,0600 |
280,29 Tsd. | |
|
Equinix Inc US29444U7000 |
804,4800 19:24 |
810,0000 804,6600 |
-0,02 % -0,18 |
811,8000 797,4500 |
110,02 Tsd. |