S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,90 17:04 |
101,04 101,04 |
-0,14 % -0,14 |
102,39 100,28 |
537,43 Tsd. | |
|
Chevron Corporation US1667641005 |
157,90 17:03 |
157,01 158,04 |
-0,09 % -0,14 |
158,31 156,15 |
1,40 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,48 17:02 |
74,89 74,54 |
-0,08 % -0,06 |
75,14 74,45 |
259,95 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,65 17:03 |
20,75 20,66 |
-0,07 % -0,02 |
20,88 20,62 |
723,65 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,67 17:03 |
65,55 65,71 |
-0,07 % -0,05 |
65,90 65,11 |
906,89 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,20 17:04 |
97,39 97,25 |
-0,05 % -0,05 |
97,95 97,06 |
514,98 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,16 17:03 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
4,14 Mio. | |
|
Alphabet C US02079K1079 |
188,1000 17:03 |
188,9600 188,1900 |
-0,05 % -0,09 |
190,3400 187,4400 |
2,93 Mio. | |
|
Alphabet A US02079K3059 |
186,4550 17:03 |
187,3600 186,5300 |
-0,04 % -0,08 |
188,6800 185,4200 |
4,93 Mio. | |
|
Abbott Laboratories US0028241000 |
102,92 17:04 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
1,29 Mio. | |
|
Kenvue Inc US49177J1025 |
18,11 17:03 |
18,05 18,11 |
-0,03 % -0,01 |
18,15 18,01 |
3,25 Mio. | |
|
Apple Inc US0378331005 |
234,3500 17:03 |
235,0000 234,4000 |
-0,02 % -0,05 |
236,2700 233,0100 |
14,83 Mio. | |
|
Ventas Inc US92276F1003 |
52,63 17:03 |
52,87 52,64 |
-0,02 % -0,01 |
53,10 52,58 |
201,82 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,16 17:02 |
36,91 37,16 |
-0,01 % -0,01 |
37,17 36,89 |
1,04 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,11 17:04 |
127,87 128,12 |
-0,01 % -0,01 |
129,03 127,73 |
909,70 Tsd. |