S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
32,6350 18:29 |
32,6800 32,6700 |
-0,11 % -0,04 |
32,9800 32,5400 |
1,86 Mio. | |
CoStar Group Inc US22160N1090 |
75,9300 18:27 |
76,0900 76,0100 |
-0,11 % -0,08 |
76,7300 75,5400 |
451,52 Tsd. | |
Visa Inc US92826C8394 |
268,18 18:28 |
268,52 268,45 |
-0,10 % -0,28 |
270,21 267,64 |
2,29 Mio. | |
Eli Lilly and Co US5324571083 |
949,60 18:28 |
955,75 950,46 |
-0,09 % -0,86 |
956,39 947,21 |
938,25 Tsd. | |
General Mills Inc US3703341046 |
62,81 18:29 |
62,65 62,86 |
-0,08 % -0,05 |
63,04 62,29 |
1,14 Mio. | |
Williams Companies Inc US9694571004 |
42,54 18:27 |
42,73 42,56 |
-0,05 % -0,02 |
42,84 42,25 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,66 18:27 |
165,53 166,71 |
-0,03 % -0,06 |
167,58 163,78 |
663,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 18:28 |
78,01 78,02 |
-0,03 % -0,03 |
78,46 77,66 |
1,52 Mio. | |
Everest Group Ltd BMG3223R1088 |
396,20 18:26 |
396,23 396,26 |
-0,02 % -0,06 |
402,01 396,20 |
77,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,17 18:27 |
20,55 20,17 |
+0,00 % 0,00 |
20,55 20,03 |
5,58 Mio. | |
Colgate Palmolive Co US1941621039 |
97,27 18:27 |
97,39 97,25 |
+0,02 % 0,02 |
97,95 97,06 |
871,73 Tsd. | |
Fortinet Inc US34959E1091 |
59,9100 18:28 |
60,1500 59,9000 |
+0,02 % 0,01 |
60,2699 59,6100 |
1,38 Mio. | |
Phillips 66 US7185461040 |
140,18 18:28 |
139,37 140,07 |
+0,08 % 0,11 |
140,74 138,04 |
360,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4900 18:27 |
153,7900 153,3100 |
+0,12 % 0,18 |
153,9050 152,7300 |
254,46 Tsd. | |
PTC Inc US69370C1009 |
184,7500 18:28 |
184,9700 184,5300 |
+0,12 % 0,22 |
186,4150 183,1100 |
494,53 Tsd. |