S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,62 16:19 |
76,50 76,01 |
-0,51 % -0,39 |
76,71 75,25 |
380,66 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,00 16:19 |
114,17 113,58 |
-0,51 % -0,58 |
114,50 112,93 |
1,42 Mio. | |
Equinix Inc US29444U7000 |
837,2100 16:19 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
90,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,44 16:18 |
504,63 505,00 |
-0,51 % -2,56 |
505,24 501,32 |
63,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,74 16:19 |
374,89 371,58 |
-0,50 % -1,84 |
375,64 368,91 |
100,52 Tsd. | |
Camden Property Trust US1331311027 |
119,26 16:19 |
119,65 119,82 |
-0,47 % -0,56 |
120,08 118,56 |
55,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,18 16:19 |
80,85 80,55 |
-0,46 % -0,37 |
80,95 80,07 |
89,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
560,77 16:19 |
561,80 563,22 |
-0,43 % -2,45 |
564,08 559,92 |
108,98 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,08 16:19 |
66,00 65,36 |
-0,43 % -0,28 |
66,38 64,98 |
888,92 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,47 16:19 |
118,25 118,95 |
-0,40 % -0,48 |
118,89 118,12 |
1,92 Mio. | |
Cigna Group US1255231003 |
333,57 16:19 |
337,48 334,90 |
-0,40 % -1,34 |
337,99 332,93 |
71,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,18 16:20 |
221,37 221,05 |
-0,40 % -0,88 |
222,43 219,55 |
164,33 Tsd. | |
STERIS plc IE00BFY8C754 |
231,88 16:18 |
233,16 232,79 |
-0,39 % -0,91 |
234,49 231,87 |
32,82 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 16:19 |
94,1150 93,9000 |
-0,38 % -0,36 |
94,3200 92,9800 |
3,88 Mio. | |
Crown Castle Inc US22822V1017 |
109,79 16:19 |
110,05 110,21 |
-0,38 % -0,42 |
110,05 109,00 |
234,45 Tsd. |