S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,96 20:00 |
84,80 84,81 |
-1,00 % -0,85 |
85,01 83,68 |
260,29 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,1000 20:01 |
195,0200 195,0200 |
-0,98 % -1,92 |
197,7800 192,0900 |
433,73 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,2350 20:01 |
98,8200 98,2000 |
-0,98 % -0,97 |
98,9942 96,6900 |
1,07 Mio. | |
|
PTC Inc US69370C1009 |
170,4100 20:01 |
171,9900 172,0900 |
-0,98 % -1,68 |
172,6800 170,0000 |
174,93 Tsd. | |
|
Jabil Inc US4663131039 |
103,03 20:00 |
104,94 104,04 |
-0,97 % -1,01 |
105,34 102,91 |
386,74 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,69 20:01 |
96,92 96,60 |
-0,94 % -0,91 |
97,34 95,52 |
577,41 Tsd. | |
|
Tapestry Inc US8760301072 |
37,87 20:00 |
38,33 38,23 |
-0,94 % -0,36 |
38,33 37,79 |
1,64 Mio. | |
|
IDEX Corporation US45167R1041 |
192,77 20:00 |
193,79 194,57 |
-0,93 % -1,80 |
194,29 192,21 |
203,12 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
108,31 20:01 |
109,58 109,31 |
-0,91 % -1,00 |
110,17 107,76 |
505,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,12 20:00 |
276,22 276,55 |
-0,88 % -2,43 |
277,03 273,30 |
258,81 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
91,12 20:01 |
91,15 91,92 |
-0,87 % -0,80 |
92,00 89,78 |
1,65 Mio. | |
|
Insulet Corporation US45784P1012 |
192,9400 20:01 |
193,2400 194,5900 |
-0,85 % -1,65 |
196,4800 192,0139 |
200,98 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,26 20:01 |
80,59 80,93 |
-0,83 % -0,67 |
81,02 80,02 |
547,80 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
97,3200 20:00 |
97,3600 98,1300 |
-0,83 % -0,81 |
98,2950 97,0600 |
1,47 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
73,6000 20:00 |
74,2600 74,2000 |
-0,81 % -0,60 |
74,8065 73,2600 |
974,48 Tsd. |