S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
141,39 21:58 |
142,81 142,88 |
-1,04 % -1,49 |
142,87 139,41 |
889,45 Tsd. | |
Match Group Inc US57667L1070 |
34,2200 21:58 |
34,5300 34,5600 |
-0,98 % -0,34 |
35,0900 34,0600 |
2,63 Mio. | |
Fortive Corporation US34959J1088 |
68,67 21:59 |
69,55 69,34 |
-0,97 % -0,67 |
69,55 68,54 |
2,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.406,62 21:58 |
1.428,46 1.420,30 |
-0,96 % -13,69 |
1.428,76 1.399,02 |
73,79 Tsd. | |
Pool Corporation US73278L1052 |
344,5750 21:58 |
348,6100 347,9000 |
-0,96 % -3,33 |
349,7700 344,5200 |
191,14 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,1700 21:58 |
195,0200 195,0200 |
-0,95 % -1,85 |
197,7800 192,0900 |
617,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,7600 21:59 |
73,5600 73,4500 |
-0,94 % -0,69 |
75,6000 72,4850 |
1,10 Mio. | |
Xcel Energy Inc US98389B1008 |
59,1000 21:57 |
59,3100 59,6600 |
-0,94 % -0,56 |
59,6100 58,6500 |
3,57 Mio. | |
Becton Dickinson and Company US0758871091 |
234,07 21:59 |
235,71 236,28 |
-0,94 % -2,21 |
236,72 233,62 |
876,39 Tsd. | |
WW Grainger Inc US3848021040 |
952,58 21:58 |
960,67 961,14 |
-0,89 % -8,56 |
961,13 948,30 |
166,48 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 21:57 |
30,39 30,33 |
-0,89 % -0,27 |
30,41 30,02 |
4,75 Mio. | |
American Electric Power Company Inc US0255371017 |
97,2600 21:58 |
97,3600 98,1300 |
-0,89 % -0,87 |
98,2950 97,0450 |
2,57 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,37 21:58 |
239,46 238,44 |
-0,87 % -2,07 |
240,47 236,02 |
342,43 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,97 21:59 |
226,46 227,88 |
-0,84 % -1,92 |
228,30 225,54 |
617,69 Tsd. | |
Kenvue Inc US49177J1025 |
21,17 21:59 |
21,16 21,34 |
-0,82 % -0,18 |
21,47 21,12 |
13,66 Mio. |