S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
168,79 19:57 |
171,50 170,37 |
-0,93 % -1,59 |
171,70 168,63 |
481,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8380 19:56 |
143,0000 141,1300 |
-0,92 % -1,29 |
143,2500 137,6400 |
26,36 Mio. | |
Jabil Inc US4663131039 |
103,10 19:57 |
104,94 104,04 |
-0,90 % -0,94 |
105,34 102,91 |
383,14 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4150 19:56 |
84,1900 84,1700 |
-0,90 % -0,76 |
84,2300 82,7500 |
504,28 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,07 19:57 |
84,80 84,81 |
-0,88 % -0,75 |
85,01 83,68 |
256,25 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,3625 19:57 |
195,0200 195,0200 |
-0,85 % -1,66 |
197,7800 192,0900 |
428,92 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,3000 19:57 |
97,3600 98,1300 |
-0,85 % -0,83 |
98,2950 97,0600 |
1,45 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,39 19:56 |
109,58 109,31 |
-0,84 % -0,92 |
110,17 107,76 |
497,62 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,15 19:57 |
91,15 91,92 |
-0,84 % -0,77 |
92,00 89,78 |
1,64 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,29 19:56 |
276,22 276,55 |
-0,82 % -2,26 |
277,03 273,30 |
255,38 Tsd. | |
Tapestry Inc US8760301072 |
37,93 19:56 |
38,33 38,23 |
-0,78 % -0,30 |
38,33 37,79 |
1,61 Mio. | |
Becton Dickinson and Company US0758871091 |
234,45 19:57 |
235,71 236,28 |
-0,77 % -1,83 |
236,72 234,01 |
444,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.149,6300 19:55 |
1.152,2700 1.158,3300 |
-0,75 % -8,70 |
1.161,2100 1.138,6650 |
238,23 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,34 19:57 |
80,59 80,93 |
-0,73 % -0,59 |
81,02 80,02 |
537,91 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,35 19:57 |
209,56 209,88 |
-0,73 % -1,53 |
209,56 206,29 |
677,11 Tsd. |