S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
58,6800 16:30 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
215,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,98 16:30 |
234,00 234,08 |
-0,47 % -1,10 |
234,56 232,63 |
211,80 Tsd. | |
Edison International US2810201077 |
82,77 16:30 |
82,75 83,14 |
-0,45 % -0,37 |
82,78 82,10 |
312,74 Tsd. | |
PepsiCo Inc US7134481081 |
172,9500 16:30 |
173,7100 173,7100 |
-0,44 % -0,76 |
174,3000 172,7500 |
486,21 Tsd. | |
Tyson Foods US9024941034 |
61,76 16:31 |
62,31 62,03 |
-0,44 % -0,27 |
62,31 61,71 |
174,85 Tsd. | |
Universal Health Services US9139031002 |
220,90 16:29 |
223,03 221,85 |
-0,43 % -0,95 |
223,03 219,67 |
53,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
502,89 16:30 |
504,63 505,00 |
-0,42 % -2,12 |
505,24 501,32 |
72,41 Tsd. | |
Public Storage US74460D1090 |
319,55 16:30 |
319,91 320,88 |
-0,41 % -1,33 |
320,53 315,21 |
97,13 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,98 16:30 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
165,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 16:30 |
21,81 21,79 |
-0,41 % -0,09 |
21,86 21,58 |
488,10 Tsd. | |
Brown and Brown Inc US1152361010 |
100,90 16:30 |
101,66 101,30 |
-0,39 % -0,40 |
101,80 100,47 |
289,35 Tsd. | |
Humana Inc US4448591028 |
354,99 16:30 |
357,39 356,38 |
-0,39 % -1,39 |
358,50 354,64 |
69,26 Tsd. | |
Cigna Group US1255231003 |
333,61 16:29 |
337,48 334,90 |
-0,39 % -1,29 |
337,99 332,93 |
77,94 Tsd. | |
Crown Castle Inc US22822V1017 |
109,80 16:30 |
110,05 110,21 |
-0,37 % -0,41 |
110,05 109,00 |
261,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,20 16:30 |
374,89 371,58 |
-0,37 % -1,38 |
375,64 368,91 |
112,13 Tsd. |